Market Cap $3.27T
-0.05%
Volume 24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
EAGLE COIN (EGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0004 | $1.0000 | $1.0005 | $1.0001 | $3 | - |
| Dec-04 2025 | $1.0002 | $1.0001 | $1.0005 | $1.0005 | $11 | - |
| Dec-03 2025 | $1.0003 | $1.0003 | $1.0204 | $1.0204 | $18 | - |
| Dec-02 2025 | $1.0202 | $1.0198 | $1.0204 | $1.0201 | $16 | - |
| Dec-01 2025 | $1.0203 | $1.0004 | $1.0203 | $1.0004 | $27 | - |
| Nov-30 2025 | $1.0004 | $1.0003 | $1.0005 | $1.0005 | - | - |
| Nov-29 2025 | $1.0004 | $1.0001 | $1.0008 | $1.0002 | $4 | - |
| Nov-28 2025 | $1.0003 | $0.799921 | $3.1986 | $3.1986 | $1,565 | - |
| Nov-27 2025 | $3.1986 | $3.1986 | $3.1986 | $3.1986 | - | - |
| Nov-26 2025 | $3.1986 | $3.1981 | $3.1994 | $3.1982 | - | - |
| Nov-25 2025 | $3.1982 | $2.0992 | $3.2004 | $2.0994 | $546 | - |
| Nov-24 2025 | $2.0995 | $1.0395 | $3.2997 | $1.0395 | $18,066 | - |
| Nov-23 2025 | $1.0395 | $1.0395 | $1.9896 | $1.9888 | $81 | - |
| Nov-22 2025 | $1.9889 | $1.9889 | $2.9996 | $2.9981 | $153 | - |
| Nov-21 2025 | $2.9977 | $2.8162 | $5.596 | $5.594 | $97 | - |