Market Cap $2.60T
-0.91%
Volume 24h $188.82B
-19.11%
BTC % 54.57%
0.44%
ETH % 10.1%
-1.58%
Coins
34.473
+6
Exchanges
885
Last update
1 minute ago
EAGLE COIN (EGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.314984 | $0.314984 | $0.314984 | $0.314984 | - | - |
| Mar-26 2026 | $0.314984 | $0.314984 | $0.314984 | $0.314984 | - | - |
| Mar-25 2026 | $0.314984 | $0.314984 | $0.314984 | $0.314984 | - | - |
| Mar-24 2026 | $0.314984 | $0.314984 | $0.314984 | $0.314984 | - | - |
| Mar-23 2026 | $0.314984 | $0.314984 | $0.314984 | $0.314984 | - | - |
| Mar-22 2026 | $0.314984 | $0.314984 | $0.314984 | $0.314984 | - | - |
| Mar-21 2026 | $0.314984 | $0.314984 | $0.499984 | $0.499984 | - | - |
| Mar-20 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-19 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-18 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-17 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-16 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-15 2026 | $0.499984 | $0.499984 | $0.500049 | $0.50004 | - | - |
| Mar-14 2026 | $0.500096 | $0.500008 | $0.510048 | $0.510048 | $1 | - |
| Mar-13 2026 | $0.510024 | $0.499747 | $0.510074 | $0.499747 | $3 | - |