Market Cap $3.16T
-4.78%
Volume 24h $267.59B
39.87%
BTC % 54.8%
-0.07%
ETH % 10.86%
-0.73%
Coins
33.738
+4
Exchanges
885
Last update
38 Seconds ago
EAGLEBUILDER (E) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00004909 | $0.00004867 | $0.00005103 | $0.00005103 | - | $49,091 |
| Nov-29 2025 | $0.00005069 | $0.00004701 | $0.00005142 | $0.00005021 | - | $50,694 |
| Nov-28 2025 | $0.00005021 | $0.00005018 | $0.00005293 | $0.00005293 | $550 | $50,211 |
| Nov-27 2025 | $0.00005293 | $0.00005293 | $0.00005986 | $0.00005727 | $2,274 | $52,938 |
| Nov-26 2025 | $0.00005727 | $0.00004454 | $0.00006688 | $0.00004454 | $32,588 | $57,275 |
| Nov-25 2025 | $0.00004454 | $0.00004449 | $0.00004516 | $0.00004454 | - | $44,544 |
| Nov-24 2025 | $0.00004463 | $0.0000444 | $0.00004508 | $0.00004457 | $231 | $44,632 |
| Nov-23 2025 | $0.00004457 | $0.00004457 | $0.00004582 | $0.00004519 | - | $44,572 |
| Nov-22 2025 | $0.00004519 | $0.00004468 | $0.00004519 | $0.00004517 | $236 | $45,191 |
| Nov-21 2025 | $0.00004517 | $0.00004419 | $0.0000459 | $0.0000459 | $1,105 | $45,172 |
| Nov-20 2025 | $0.00004747 | $0.00004716 | $0.00004917 | $0.000049 | $1,023 | $47,476 |
| Nov-19 2025 | $0.00004899 | $0.00004875 | $0.00005269 | $0.00005269 | - | $48,999 |
| Nov-18 2025 | $0.0000528 | $0.00005189 | $0.0000528 | $0.00005189 | $409 | $52,809 |
| Nov-17 2025 | $0.00005195 | $0.00005178 | $0.00005394 | $0.00005392 | - | $51,959 |
| Nov-16 2025 | $0.00005372 | $0.00005284 | $0.00005418 | $0.00005341 | $1,456 | $53,729 |