Market Cap $3.74T 3.48%
Volume 24h $299.90B 30.89%
BTC % 60.31% 0.01%
ETH % 9.13% 2.3%
Coins 32.374 +8
Exchanges 885
Last update 1 minute ago
EAGLEBUILDER E

EAGLEBUILDER (E) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00017621 $0.00017555 $0.00017702 $0.00017555 $8,190 $176,212
Jul-08 2025 $0.00017556 $0.00017381 $0.00017563 $0.00017389 $7,948 $175,565
Jul-07 2025 $0.0001735 $0.00012616 $0.00017639 $0.00012616 $19,548 $173,505
Jul-06 2025 $0.00013413 $0.00013413 $0.00017956 $0.00017808 $16,267 $134,137
Jul-05 2025 $0.00017809 $0.00017809 $0.00017975 $0.00017925 $22,079 $178,093
Jul-04 2025 $0.0001794 $0.00017286 $0.0001958 $0.00018375 $30,998 $179,401
Jul-03 2025 $0.00018819 $0.00017417 $0.00021861 $0.00021216 $238,807 $188,199
Jul-02 2025 $0.00020956 $0.0002019 $0.00025755 $0.000239 $235,310 $209,570
Jul-01 2025 $0.00023471 $0.00019677 $0.0003142 $0.00030791 $259,441 $234,711
Jun-30 2025 $0.00030849 $0.00030849 $0.00033298 $0.00033298 $206,119 $308,498
Jun-29 2025 $0.00033479 $0.00028042 $0.00039297 $0.00032016 $220,847 $334,794
Jun-28 2025 $0.00032026 $0.00030231 $0.00034251 $0.0003425 $212,630 $320,266
Jun-27 2025 $0.00034046 $0.00034046 $0.00043728 $0.00034736 $257,774 $340,463
Jun-26 2025 $0.00034651 $0.00030974 $0.00036886 $0.00036886 $215,510 $346,518
Jun-25 2025 $0.00037892 $0.00023678 $0.00038502 $0.00028185 $306,417 $378,928

Historical and market price analysis of EAGLEBUILDER (E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 46 days, from day 05-25-2025.