Market Cap $4.03T
3.06%
Volume 24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
Coins
33.460
+11
Exchanges
885
Last update
1 minute ago
EAGLEBUILDER (E) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00006324 | $0.00006324 | $0.00007028 | $0.00006545 | $4,475 | $63,245 |
| Oct-18 2025 | $0.00006589 | $0.00006582 | $0.0000689 | $0.0000689 | $1,614 | $65,890 |
| Oct-17 2025 | $0.0000689 | $0.00006579 | $0.0000718 | $0.00007141 | $4,914 | $68,903 |
| Oct-16 2025 | $0.00006679 | $0.00006679 | $0.0000807 | $0.0000787 | $11,486 | $66,799 |
| Oct-15 2025 | $0.00007874 | $0.00007248 | $0.00008459 | $0.00007248 | - | $78,743 |
| Oct-14 2025 | $0.00008408 | $0.00008211 | $0.00009555 | $0.00009555 | $6,164 | $84,087 |
| Oct-13 2025 | $0.00009617 | $0.00009457 | $0.00010265 | $0.00010035 | $15,845 | $96,175 |
| Oct-12 2025 | $0.00010684 | $0.000073 | $0.00011014 | $0.00007632 | $19,105 | $106,844 |
| Oct-11 2025 | $0.00007643 | $0.00007447 | $0.00008065 | $0.00007721 | $23,930 | $76,435 |
| Oct-10 2025 | $0.00007825 | $0.00007825 | $0.00011786 | $0.00011455 | $27,697 | $78,255 |
| Oct-09 2025 | $0.0001175 | $0.00010026 | $0.00012095 | $0.00012095 | $27,771 | $117,505 |
| Oct-08 2025 | $0.00012026 | $0.00011127 | $0.00016384 | $0.00013099 | $61,119 | $120,266 |
| Oct-07 2025 | $0.000139 | $0.00011291 | $0.00014822 | $0.00011507 | $55,684 | $139,008 |
| Oct-06 2025 | $0.00012079 | $0.00010751 | $0.00012715 | $0.00010751 | $21,670 | $120,792 |
| Oct-05 2025 | $0.00010932 | $0.0001092 | $0.00014184 | $0.00013513 | $23,228 | $109,324 |