Market Cap $4.15T 0%
Volume 24h $302.52B 7.06%
BTC % 53.54% -0.41%
ETH % 12.54% 0.39%
Coins 33.090 +10
Exchanges 885
Last update 2 Minutes ago
EAGLEBUILDER E

EAGLEBUILDER (E) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.00017662 $0.00016974 $0.0001954 $0.0001954 - $176,624
Sep-07 2025 $0.00018167 $0.0001684 $0.00021091 $0.0001714 $11,440 $181,671
Sep-06 2025 $0.00017325 $0.00015962 $0.00017608 $0.00015962 $7,160 $173,251
Sep-05 2025 $0.00015961 $0.00014909 $0.00016877 $0.00015606 $12,168 $159,617
Sep-04 2025 $0.00015495 $0.00015239 $0.00017382 $0.00017318 $16,138 $154,953
Sep-03 2025 $0.00016501 $0.00016501 $0.00020065 $0.0001895 $12,778 $165,017
Sep-02 2025 $0.00018913 $0.00017818 $0.00022484 $0.00021503 $26,158 $189,138
Sep-01 2025 $0.0002166 $0.00020798 $0.00027623 $0.00025823 $43,722 $216,609
Aug-31 2025 $0.00026006 $0.00024421 $0.00029268 $0.00029268 $35,064 $260,061
Aug-30 2025 $0.00029319 $0.00027202 $0.00032065 $0.00027202 $44,841 $293,197
Aug-29 2025 $0.00028375 $0.00027193 $0.00036743 $0.00033 $51,610 $283,760
Aug-28 2025 $0.00032478 $0.00024953 $0.00033794 $0.00025914 $44,220 $324,786
Aug-27 2025 $0.00025858 $0.00023913 $0.00032085 $0.00026648 $81,644 $258,582
Aug-26 2025 $0.0002669 $0.00025155 $0.00029717 $0.00026378 $54,687 $266,904
Aug-25 2025 $0.00026348 $0.00021747 $0.00030456 $0.00021747 $89,888 $263,490

Historical and market price analysis of EAGLEBUILDER (E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 107 days, from day 05-25-2025.