Market Cap $2.52T
0.86%
Volume 24h $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
Coins
34.243
+2
Exchanges
885
Last update
27 Seconds ago
EAGLEBUILDER (E) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00011463 | $0.00011294 | $0.000121 | $0.000121 | $2,202 | $114,635 |
| Feb-19 2026 | $0.00012047 | $0.00011675 | $0.00012873 | $0.00012798 | $3,240 | $120,475 |
| Feb-18 2026 | $0.00012774 | $0.00011483 | $0.00012815 | $0.0001164 | - | $127,741 |
| Feb-17 2026 | $0.0001164 | $0.00010513 | $0.00011658 | $0.00010513 | $4,881 | $116,405 |
| Feb-16 2026 | $0.00010415 | $0.00010415 | $0.00011201 | $0.00011007 | $2,286 | $104,154 |
| Feb-15 2026 | $0.00010925 | $0.00010863 | $0.0001325 | $0.00013185 | $6,243 | $109,255 |
| Feb-14 2026 | $0.00013104 | $0.00012439 | $0.00013394 | $0.00012713 | $7,791 | $131,043 |
| Feb-13 2026 | $0.00013393 | $0.00010625 | $0.00013797 | $0.00010625 | $29,863 | $133,938 |
| Feb-12 2026 | $0.00010625 | $0.00010561 | $0.0001205 | $0.0001205 | - | $106,254 |
| Feb-11 2026 | $0.00012042 | $0.00011558 | $0.00012163 | $0.0001186 | $2,527 | $120,425 |
| Feb-10 2026 | $0.00011813 | $0.00011133 | $0.00012023 | $0.00012023 | $6,656 | $118,135 |
| Feb-09 2026 | $0.00012023 | $0.00011861 | $0.00013834 | $0.00013465 | $5,828 | $120,235 |
| Feb-08 2026 | $0.00013465 | $0.00013109 | $0.00014111 | $0.00014016 | - | $134,659 |
| Feb-07 2026 | $0.00014023 | $0.00013467 | $0.00014242 | $0.00013467 | - | $140,236 |
| Feb-06 2026 | $0.00013465 | $0.00012465 | $0.00013529 | $0.00012465 | - | $134,655 |