Market Cap $3.36T
1.1%
Volume 24h $153.86B
41.97%
BTC % 54.53%
0.12%
ETH % 11.31%
0.7%
Coins
34.014
+8
Exchanges
885
Last update
3 Minutes ago
EAGLEBUILDER (E) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00014629 | $0.00013343 | $0.0001723 | $0.00013343 | $83,839 | $146,294 |
| Jan-10 2026 | $0.00012618 | $0.0001177 | $0.00014898 | $0.0001477 | $34,387 | $126,187 |
| Jan-09 2026 | $0.00014761 | $0.00012688 | $0.000165 | $0.00014963 | - | $147,615 |
| Jan-08 2026 | $0.00015412 | $0.00014855 | $0.00019998 | $0.00017377 | $51,760 | $154,123 |
| Jan-07 2026 | $0.00016978 | $0.00016678 | $0.00022488 | $0.00020114 | $57,432 | $169,788 |
| Jan-06 2026 | $0.00019404 | $0.0001759 | $0.00025503 | $0.00025458 | $83,557 | $194,043 |
| Jan-05 2026 | $0.00025706 | $0.00025028 | $0.00031425 | $0.00029434 | $87,117 | $257,065 |
| Jan-04 2026 | $0.00028912 | $0.00026895 | $0.00049935 | $0.00047056 | $206,974 | $289,121 |
| Jan-03 2026 | $0.00050171 | $0.00041964 | $0.00075592 | $0.00074469 | $379,752 | $501,715 |
| Jan-02 2026 | $0.00076252 | $0.00050901 | $0.00080455 | $0.00050901 | $514,056 | $762,528 |
| Jan-01 2026 | $0.0005426 | $0.00012993 | $0.0005426 | $0.00014391 | $302,281 | $542,605 |
| Dec-31 2025 | $0.00014229 | $0.00014032 | $0.00019876 | $0.00018112 | - | $142,298 |
| Dec-30 2025 | $0.00017386 | $0.00013817 | $0.00018481 | $0.00013889 | $26,851 | $173,863 |
| Dec-29 2025 | $0.00012805 | $0.00012558 | $0.00017988 | $0.00016964 | $21,694 | $128,056 |
| Dec-28 2025 | $0.00017044 | $0.00015762 | $0.00019117 | $0.00017392 | $29,283 | $170,448 |