Market Cap $2.86T
-6.24%
Volume 24h $374.99B
28.68%
BTC % 55.04%
0.18%
ETH % 10.24%
-4.1%
Coins
34.180
+1
Exchanges
885
Last update
20 Seconds ago
EAGLEBUILDER (E) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0001432 | $0.0001432 | $0.00016113 | $0.00015694 | $6,533 | $143,208 |
| Jan-30 2026 | $0.00015508 | $0.00014137 | $0.00015545 | $0.0001433 | $7,097 | $155,089 |
| Jan-29 2026 | $0.00014356 | $0.00014356 | $0.00018067 | $0.00017705 | $20,188 | $143,560 |
| Jan-28 2026 | $0.00017603 | $0.00017559 | $0.00020592 | $0.00018562 | $16,925 | $176,033 |
| Jan-27 2026 | $0.00018575 | $0.00018376 | $0.00019498 | $0.00019231 | $9,705 | $185,757 |
| Jan-26 2026 | $0.00019042 | $0.00017171 | $0.00022497 | $0.00020698 | $24,555 | $190,426 |
| Jan-25 2026 | $0.00020619 | $0.00019615 | $0.00025281 | $0.00025281 | $27,004 | $206,192 |
| Jan-24 2026 | $0.00025248 | $0.00023432 | $0.00026923 | $0.00025241 | $17,692 | $252,486 |
| Jan-23 2026 | $0.00026514 | $0.00023796 | $0.00031229 | $0.00024304 | $48,200 | $265,150 |
| Jan-22 2026 | $0.00024532 | $0.00023241 | $0.00027516 | $0.00025532 | $30,386 | $245,324 |
| Jan-21 2026 | $0.0002579 | $0.00025614 | $0.00040566 | $0.00027159 | $136,998 | $257,906 |
| Jan-20 2026 | $0.00027279 | $0.00025269 | $0.00032254 | $0.00029998 | $56,125 | $272,798 |
| Jan-19 2026 | $0.00030305 | $0.0002503 | $0.00031496 | $0.00030734 | $84,918 | $303,051 |
| Jan-18 2026 | $0.00031128 | $0.00028273 | $0.0003487 | $0.00028273 | $77,114 | $311,289 |
| Jan-17 2026 | $0.00029059 | $0.00028328 | $0.00035466 | $0.00035466 | $75,804 | $290,596 |