Market Cap $4.21T
2.15%
Volume 24h $359.28B
43.01%
BTC % 54.29%
0.6%
ETH % 12.08%
0.49%
Coins
33.283
+13
Exchanges
885
Last update
2 Minutes ago
EAGLEBUILDER (E) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00014512 | $0.00014478 | $0.00015415 | $0.00015098 | $3,644 | $145,130 |
| Sep-27 2025 | $0.00015113 | $0.00014566 | $0.00015656 | $0.00014723 | $8,132 | $151,136 |
| Sep-26 2025 | $0.00013892 | $0.00013892 | $0.0001542 | $0.00014317 | $14,556 | $138,927 |
| Sep-25 2025 | $0.00014378 | $0.00014378 | $0.00016143 | $0.00015967 | $13,278 | $143,783 |
| Sep-24 2025 | $0.00016082 | $0.00014323 | $0.00016699 | $0.00015547 | $15,032 | $160,826 |
| Sep-23 2025 | $0.00015224 | $0.00014692 | $0.00017394 | $0.00016671 | $23,142 | $152,248 |
| Sep-22 2025 | $0.00016718 | $0.00015586 | $0.00018096 | $0.00016992 | $45,109 | $167,190 |
| Sep-21 2025 | $0.00017025 | $0.00016227 | $0.00021693 | $0.00019592 | $52,870 | $170,251 |
| Sep-20 2025 | $0.00019124 | $0.0001824 | $0.00033285 | $0.0002283 | $296,203 | $191,247 |
| Sep-19 2025 | $0.00016683 | $0.00015807 | $0.00017096 | $0.0001606 | $11,085 | $166,839 |
| Sep-18 2025 | $0.00015759 | $0.00013954 | $0.00015937 | $0.00014738 | $13,636 | $157,592 |
| Sep-17 2025 | $0.00014729 | $0.00013679 | $0.00016234 | $0.00014729 | $9,165 | $147,291 |
| Sep-16 2025 | $0.00014718 | $0.00014075 | $0.00015463 | $0.0001522 | $8,681 | $147,184 |
| Sep-15 2025 | $0.00014986 | $0.00012412 | $0.00016415 | $0.00016415 | $15,982 | $149,864 |
| Sep-14 2025 | $0.00016416 | $0.00015755 | $0.00017401 | $0.00016474 | $9,510 | $164,168 |