Market Cap $3.80T
1.87%
Volume 24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
Coins
33.637
+7
Exchanges
885
Last update
1 minute ago
EAGLEBUILDER (E) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00005728 | $0.00005711 | $0.00005772 | $0.00005772 | - | $57,286 |
| Nov-08 2025 | $0.00005772 | $0.00005555 | $0.00006038 | $0.00005555 | - | $57,726 |
| Nov-07 2025 | $0.00005555 | $0.00005457 | $0.00005607 | $0.00005565 | $1,199 | $55,556 |
| Nov-06 2025 | $0.00005579 | $0.00005499 | $0.00006308 | $0.00005869 | - | $55,790 |
| Nov-05 2025 | $0.00005901 | $0.00005764 | $0.00005936 | $0.00005889 | - | $59,012 |
| Nov-04 2025 | $0.00005866 | $0.00005844 | $0.00006137 | $0.00006096 | $1,686 | $58,662 |
| Nov-03 2025 | $0.00006096 | $0.00006096 | $0.00006297 | $0.00006297 | $416 | $60,964 |
| Nov-02 2025 | $0.00006297 | $0.00006234 | $0.00006755 | $0.00006519 | $5,361 | $62,974 |
| Nov-01 2025 | $0.00006495 | $0.00006427 | $0.00006609 | $0.00006521 | - | $64,952 |
| Oct-31 2025 | $0.00006521 | $0.00006496 | $0.00006618 | $0.00006496 | - | $65,214 |
| Oct-30 2025 | $0.00006539 | $0.00006501 | $0.00007128 | $0.00007128 | $1,928 | $65,394 |
| Oct-29 2025 | $0.00007224 | $0.00006906 | $0.00007818 | $0.00007223 | $3,490 | $72,247 |
| Oct-28 2025 | $0.00007239 | $0.00006364 | $0.00007319 | $0.00006865 | $7,011 | $72,396 |
| Oct-27 2025 | $0.00006865 | $0.0000647 | $0.00007099 | $0.0000647 | - | $68,651 |
| Oct-26 2025 | $0.0000649 | $0.00006421 | $0.0000683 | $0.00006727 | $2,340 | $64,910 |