Market Cap $3.25T
2.15%
Volume 24h $189.59B
35.39%
BTC % 55.12%
0.2%
ETH % 11.31%
1.14%
Coins
33.847
Exchanges
885
Last update
6 Seconds ago
EAGLEBUILDER (E) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00004935 | $0.00004785 | $0.00004963 | $0.0000481 | $1,584 | $49,350 |
| Dec-20 2025 | $0.00004895 | $0.00004789 | $0.00004962 | $0.00004962 | - | $48,957 |
| Dec-19 2025 | $0.0000495 | $0.00004789 | $0.0000495 | $0.00004813 | - | $49,508 |
| Dec-18 2025 | $0.00004799 | $0.00004799 | $0.00005312 | $0.00004947 | - | $47,993 |
| Dec-17 2025 | $0.00004947 | $0.00004947 | $0.00005168 | $0.00005164 | $502 | $49,472 |
| Dec-16 2025 | $0.00005164 | $0.00005116 | $0.0000525 | $0.00005213 | $839 | $51,650 |
| Dec-15 2025 | $0.00005213 | $0.00005213 | $0.00005519 | $0.00005519 | - | $52,136 |
| Dec-14 2025 | $0.00005519 | $0.00005519 | $0.0000561 | $0.0000561 | - | $55,196 |
| Dec-13 2025 | $0.0000561 | $0.0000561 | $0.00006046 | $0.00006046 | - | $56,103 |
| Dec-12 2025 | $0.00006046 | $0.00005236 | $0.00006046 | $0.0000541 | - | $60,464 |
| Dec-11 2025 | $0.00005402 | $0.00005318 | $0.00007376 | $0.00007175 | $5,612 | $54,026 |
| Dec-10 2025 | $0.00007105 | $0.00005257 | $0.00007923 | $0.00005257 | $16,937 | $71,053 |
| Dec-09 2025 | $0.00005273 | $0.00005095 | $0.00005425 | $0.00005103 | $1,221 | $52,738 |
| Dec-08 2025 | $0.00005103 | $0.0000459 | $0.00005124 | $0.00004612 | - | $51,033 |
| Dec-07 2025 | $0.00004612 | $0.00004612 | $0.0000485 | $0.0000485 | - | $46,120 |