Market Cap $2.56T
3.79%
Volume 24h $195.14B
-2.5%
BTC % 54.12%
-0.24%
ETH % 9.74%
1.74%
Coins
34.231
+2
Exchanges
885
Last update
3 Minutes ago
Eagle Mining Network (EGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
| Oct-30 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
| Oct-29 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
| Oct-28 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
| Oct-27 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
| Oct-26 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
| Oct-25 2023 | $0.00479947 | $0.00479947 | $0.00487564 | $0.00483051 | - | - |
| Oct-24 2023 | $0.00483265 | $0.00479456 | $0.00510977 | $0.00510977 | $0 | - |
| Oct-23 2023 | $0.00510977 | $0.0048452 | $0.00671365 | $0.00664578 | - | - |
| Oct-22 2023 | $0.00663307 | $0.00656706 | $0.010375 | $0.010375 | $0 | - |
| Oct-21 2023 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
| Oct-20 2023 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
| Oct-19 2023 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
| Oct-18 2023 | $0.010375 | $0.010233 | $0.010375 | $0.010233 | - | - |
| Oct-17 2023 | $0.010224 | $0.00619073 | $0.010373 | $0.00620088 | $1 | - |