Market Cap $3.12T
0.12%
Volume 24h $125.85B
-8.22%
BTC % 59.97%
-0.21%
ETH % 6.94%
-1.15%
Coins
31.699
+1
Exchanges
885
Last update
2 Minutes ago
EAC (EAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-10 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-09 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-08 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-07 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-06 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-05 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-04 2023 | $0.0010684 | $0.0010684 | $0.00106946 | $0.0010693 | - | - |
| Aug-03 2023 | $0.00106923 | $0.00106867 | $0.00106948 | $0.00106939 | $9 | - |
| Aug-02 2023 | $0.00106947 | $0.00106904 | $0.00106976 | $0.00106962 | $16 | - |
| Aug-01 2023 | $0.00106953 | $0.00106905 | $0.0010701 | $0.00106977 | $2 | - |
| Jul-31 2023 | $0.00106987 | $0.00106967 | $0.00107009 | $0.00106984 | $2 | - |
| Jul-30 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Jul-29 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Jul-28 2023 | $0.00106984 | $0.00106984 | $0.00106992 | $0.00106992 | - | - |