Market Cap $4.15T 0%
Volume 24h $302.52B 7.06%
BTC % 53.54% -0.41%
ETH % 12.54% 0.39%
Coins 33.090 +10
Exchanges 885
Last update 2 Minutes ago
E4C E4C

E4C (E4C) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.00387842 $0.00387781 $0.00394036 $0.00392605 $16,201 $497,354
Sep-07 2025 $0.00386935 $0.00381887 $0.00386935 $0.00384615 $18,517 $496,190
Sep-06 2025 $0.00384772 $0.00368206 $0.00384943 $0.00377006 $54,130 $493,417
Sep-05 2025 $0.00377028 $0.00371758 $0.00385537 $0.003799 $59,579 $483,486
Sep-04 2025 $0.00378437 $0.00375997 $0.00414216 $0.00407208 $86,784 $485,293
Sep-03 2025 $0.00407075 $0.00379 $0.00407261 $0.00381156 $60,425 $522,017
Sep-02 2025 $0.00381076 $0.00376703 $0.00383021 $0.00377336 $9,307 $488,677
Sep-01 2025 $0.003791 $0.00378282 $0.00389736 $0.00383761 $26,760 -
Aug-31 2025 $0.00384113 $0.0038385 $0.00386952 $0.0038623 $15,580 -
Aug-30 2025 $0.00386713 $0.00381177 $0.00390175 $0.00388117 $22,068 -
Aug-29 2025 $0.00390026 $0.00382837 $0.00399803 $0.00382917 $53,306 -
Aug-28 2025 $0.00371277 $0.00365827 $0.00394447 $0.00382959 $74,454 -
Aug-27 2025 $0.00382916 $0.00374108 $0.00384811 $0.00374108 $76,505 -
Aug-26 2025 $0.00374331 $0.00351194 $0.00374331 $0.00351194 $58,027 -
Aug-25 2025 $0.00358639 $0.00356661 $0.00387962 $0.00383753 $33,057 -

Historical and market price analysis of E4C (E4C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 270 days, from day 12-13-2024.