Market Cap $4.00T
2.91%
Volume 24h $300.59B
27.43%
BTC % 54.91%
0.03%
ETH % 12.15%
1.07%
Coins
33.450
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2025 | $0.00267373 | $0.00261671 | $0.00267905 | $0.00263798 | $21,679 | $342,869 |
Oct-18 2025 | $0.00262541 | $0.00261672 | $0.00276097 | $0.00268302 | $37,504 | $336,672 |
Oct-17 2025 | $0.00268342 | $0.00264249 | $0.00275165 | $0.0027445 | $73,422 | $344,112 |
Oct-16 2025 | $0.00273699 | $0.00272894 | $0.00308804 | $0.00293905 | $117,189 | $350,981 |
Oct-15 2025 | $0.00295605 | $0.00285648 | $0.00308902 | $0.00287055 | $29,330 | $379,072 |
Oct-14 2025 | $0.00287039 | $0.0027883 | $0.00317214 | $0.00317214 | $92,525 | $368,088 |
Oct-13 2025 | $0.00317278 | $0.00264134 | $0.00346943 | $0.00265722 | $83,722 | $406,865 |
Oct-12 2025 | $0.00266237 | $0.00266237 | $0.00286573 | $0.00279467 | $36,557 | $341,412 |
Oct-11 2025 | $0.00285648 | $0.00282784 | $0.00332491 | $0.00286081 | $106,975 | $366,304 |
Oct-10 2025 | $0.00287971 | $0.00287971 | $0.00376521 | $0.00349282 | $119,481 | $369,284 |
Oct-09 2025 | $0.00350876 | $0.00350812 | $0.0045935 | $0.0036936 | $136,256 | $449,950 |
Oct-08 2025 | $0.00369431 | $0.00356577 | $0.00369489 | $0.00356577 | $20,553 | $473,744 |
Oct-07 2025 | $0.00356837 | $0.00349789 | $0.00358758 | $0.00353438 | $22,218 | $457,594 |
Oct-06 2025 | $0.00353404 | $0.00353404 | $0.00363756 | $0.00358959 | $22,329 | $453,192 |
Oct-05 2025 | $0.00358717 | $0.0035597 | $0.00364623 | $0.00356397 | $18,759 | $460,006 |