Market Cap $3.31T
0.36%
Volume 24h $166.46B
-4.36%
BTC % 54.73%
-0.09%
ETH % 10.99%
0.54%
Coins
33.735
+1
Exchanges
885
Last update
3 Minutes ago
E4C (E4C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0027379 | $0.00268043 | $0.00287291 | $0.00279421 | $142,159 | $351,098 |
| Nov-28 2025 | $0.00270938 | $0.00252946 | $0.00295997 | $0.00295997 | $152,845 | $347,441 |
| Nov-27 2025 | $0.00296936 | $0.00175352 | $0.00350237 | $0.00190534 | $280,981 | $380,780 |
| Nov-26 2025 | $0.00181821 | $0.00181821 | $0.00231705 | $0.00231705 | $103,336 | $233,161 |
| Nov-25 2025 | $0.00233456 | $0.00228532 | $0.00246256 | $0.00229343 | $68,847 | $299,376 |
| Nov-24 2025 | $0.00237151 | $0.00221379 | $0.00237151 | $0.00227706 | $55,599 | $304,113 |
| Nov-23 2025 | $0.00231183 | $0.00222003 | $0.00239747 | $0.00225216 | $33,756 | $296,461 |
| Nov-22 2025 | $0.00222942 | $0.00221609 | $0.00256015 | $0.00230037 | $79,525 | $285,892 |
| Nov-21 2025 | $0.00231004 | $0.00226395 | $0.00239739 | $0.00233899 | $28,022 | $296,231 |
| Nov-20 2025 | $0.00230805 | $0.00229527 | $0.00279797 | $0.00259632 | $58,374 | $295,976 |
| Nov-19 2025 | $0.00272379 | $0.00239882 | $0.0028702 | $0.00279197 | $86,911 | $349,289 |
| Nov-18 2025 | $0.00275636 | $0.00234144 | $0.00294338 | $0.00235539 | $79,390 | $353,466 |
| Nov-17 2025 | $0.00235564 | $0.00235564 | $0.00259049 | $0.00242035 | $30,728 | $302,079 |
| Nov-16 2025 | $0.00241951 | $0.00221539 | $0.00266187 | $0.00221655 | $57,283 | $310,269 |
| Nov-15 2025 | $0.00228193 | $0.0022265 | $0.00241053 | $0.00225409 | $51,124 | $292,627 |