Market Cap $3.22T
1.72%
Volume 24h $187.26B
19.19%
BTC % 61.01%
0.09%
ETH % 7.04%
0.56%
Coins
31.774
+5
Exchanges
885
Last update
3 Minutes ago
E4C (E4C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00430206 | $0.0042408 | $0.00433847 | $0.00431109 | $670,872 | - |
| May-06 2025 | $0.00431579 | $0.00431095 | $0.00528951 | $0.00522213 | $682,425 | - |
| May-05 2025 | $0.00516519 | $0.00505837 | $0.00590439 | $0.00590439 | $705,264 | - |
| May-04 2025 | $0.00590739 | $0.00469275 | $0.00622176 | $0.00469275 | $850,251 | - |
| May-03 2025 | $0.00468109 | $0.00418602 | $0.00472872 | $0.00432441 | $688,568 | - |
| May-02 2025 | $0.00430206 | $0.00410425 | $0.00437441 | $0.00423955 | $656,876 | - |
| May-01 2025 | $0.00429767 | $0.00408548 | $0.00435725 | $0.00408548 | $646,567 | - |
| Apr-30 2025 | $0.00408501 | $0.00390015 | $0.00420104 | $0.00410739 | $658,439 | - |
| Apr-29 2025 | $0.00410818 | $0.00410818 | $0.0043245 | $0.00431891 | $653,724 | - |
| Apr-28 2025 | $0.0043191 | $0.0039098 | $0.00432659 | $0.00400286 | $662,742 | - |
| Apr-27 2025 | $0.00399303 | $0.00384252 | $0.00424572 | $0.00391598 | $695,553 | - |
| Apr-26 2025 | $0.00391201 | $0.00371333 | $0.00411504 | $0.00407865 | $667,826 | - |
| Apr-25 2025 | $0.0041284 | $0.00385467 | $0.00463885 | $0.00385467 | $694,740 | - |
| Apr-24 2025 | $0.00383108 | $0.00372331 | $0.00387552 | $0.0038004 | $660,604 | - |
| Apr-23 2025 | $0.00377406 | $0.00365167 | $0.00380157 | $0.00366451 | $675,393 | - |