Market Cap $2.76T
-3.88%
Volume 24h $353.64B
-5.99%
BTC % 55.36%
0.81%
ETH % 9.73%
-5.65%
Coins
34.180
Exchanges
885
Last update
2 Minutes ago
E4C (E4C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00107947 | $0.00107947 | $0.0020335 | $0.0020335 | $41,127 | $138,428 |
| Jan-31 2026 | $0.00207478 | $0.00150548 | $0.00286555 | $0.0015091 | $89,985 | $266,062 |
| Jan-30 2026 | $0.00153483 | $0.0015117 | $0.00157821 | $0.00157821 | $12,198 | $196,821 |
| Jan-29 2026 | $0.00158139 | $0.00156059 | $0.00165588 | $0.00161826 | $15,956 | $202,791 |
| Jan-28 2026 | $0.00163679 | $0.00161047 | $0.00170464 | $0.00169406 | $22,510 | $209,897 |
| Jan-27 2026 | $0.00185272 | $0.00163698 | $0.00188995 | $0.00166559 | $32,197 | $237,586 |
| Jan-26 2026 | $0.00166596 | $0.00156082 | $0.00166713 | $0.00157425 | $18,501 | $213,637 |
| Jan-25 2026 | $0.00152993 | $0.00149485 | $0.00154854 | $0.00150908 | $23,270 | $196,192 |
| Jan-24 2026 | $0.00150902 | $0.00150784 | $0.0015367 | $0.0015367 | $13,077 | $193,511 |
| Jan-23 2026 | $0.00154007 | $0.00149583 | $0.00154806 | $0.00151981 | $16,996 | $197,493 |
| Jan-22 2026 | $0.00149816 | $0.00143638 | $0.00151764 | $0.00145097 | $46,809 | $192,119 |
| Jan-21 2026 | $0.0014391 | $0.00140739 | $0.00147924 | $0.00145804 | $32,706 | $184,545 |
| Jan-20 2026 | $0.00143992 | $0.00143904 | $0.00158637 | $0.0015667 | $26,374 | $184,650 |
| Jan-19 2026 | $0.00158288 | $0.0015706 | $0.00171676 | $0.00171676 | $16,557 | $202,983 |
| Jan-18 2026 | $0.00174163 | $0.00170844 | $0.00176711 | $0.00170844 | $15,439 | $223,341 |