Market Cap $4.21T
2.15%
Volume 24h $359.28B
43.01%
BTC % 54.29%
0.6%
ETH % 12.08%
0.49%
Coins
33.283
+13
Exchanges
885
Last update
1 minute ago
E4C (E4C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00382799 | $0.00360492 | $0.00382799 | $0.00372975 | $26,948 | $490,887 |
| Sep-27 2025 | $0.00370748 | $0.00312747 | $0.0039516 | $0.00314635 | $102,410 | $475,433 |
| Sep-26 2025 | $0.00318348 | $0.00312245 | $0.00350108 | $0.00350108 | $31,800 | $408,237 |
| Sep-25 2025 | $0.00350132 | $0.00350097 | $0.00382155 | $0.00382155 | $24,214 | $448,996 |
| Sep-24 2025 | $0.00378063 | $0.00360116 | $0.00383277 | $0.00364928 | $30,957 | $484,814 |
| Sep-23 2025 | $0.00366773 | $0.00366773 | $0.00419041 | $0.00419041 | $35,664 | $470,336 |
| Sep-22 2025 | $0.00419729 | $0.00406811 | $0.00450439 | $0.00450439 | $29,620 | $538,245 |
| Sep-21 2025 | $0.00445129 | $0.00436116 | $0.00547022 | $0.00539079 | $76,307 | $570,816 |
| Sep-20 2025 | $0.00532287 | $0.00387049 | $0.00532287 | $0.0038959 | $185,776 | $682,585 |
| Sep-19 2025 | $0.00389888 | $0.00386787 | $0.00393766 | $0.00388904 | $19,266 | $499,977 |
| Sep-18 2025 | $0.00388811 | $0.00379635 | $0.00390184 | $0.00379893 | $32,308 | $498,596 |
| Sep-17 2025 | $0.00380904 | $0.00371075 | $0.00380904 | $0.00372795 | $18,600 | $488,457 |
| Sep-16 2025 | $0.00372768 | $0.00372768 | $0.00378321 | $0.00377729 | $17,599 | $478,024 |
| Sep-15 2025 | $0.00377737 | $0.00374025 | $0.0037832 | $0.0037832 | $16,762 | $484,396 |
| Sep-14 2025 | $0.00378486 | $0.00378454 | $0.00384817 | $0.0038129 | $8,661 | $485,356 |