Market Cap $3.23T
0.85%
Volume 24h $156.73B
30.47%
BTC % 55.01%
0.16%
ETH % 11.35%
1.41%
Coins
33.847
Exchanges
885
Last update
30 Seconds ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
E4C (E4C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00208705 | $0.00208399 | $0.00239578 | $0.00225037 | $59,985 | $267,635 |
| Dec-20 2025 | $0.00225185 | $0.00215139 | $0.00228657 | $0.00217925 | $54,265 | $288,770 |
| Dec-19 2025 | $0.00211561 | $0.00186656 | $0.00220733 | $0.00189001 | $38,313 | $271,298 |
| Dec-18 2025 | $0.00190563 | $0.00180037 | $0.00225159 | $0.00182584 | $85,133 | $244,372 |
| Dec-17 2025 | $0.00180532 | $0.00179987 | $0.00183594 | $0.00182474 | $21,483 | $231,508 |
| Dec-16 2025 | $0.00188344 | $0.00177717 | $0.00200769 | $0.00200769 | $108,900 | $241,525 |
| Dec-15 2025 | $0.00197513 | $0.00195107 | $0.00252686 | $0.00199297 | $81,082 | $253,283 |
| Dec-14 2025 | $0.00208296 | $0.0019541 | $0.00208296 | $0.00203155 | $81,094 | $267,112 |
| Dec-13 2025 | $0.00205697 | $0.00200526 | $0.00220634 | $0.0021816 | $58,694 | $263,778 |
| Dec-12 2025 | $0.00218523 | $0.0020896 | $0.0022471 | $0.00213103 | $31,742 | $280,226 |
| Dec-11 2025 | $0.00216041 | $0.00192994 | $0.00233935 | $0.00196383 | $57,164 | $277,043 |
| Dec-10 2025 | $0.00196057 | $0.0019491 | $0.00201119 | $0.00198615 | $71,385 | $251,417 |
| Dec-09 2025 | $0.00200429 | $0.00199001 | $0.00219453 | $0.00217625 | $48,313 | $257,022 |
| Dec-08 2025 | $0.00221998 | $0.0021176 | $0.00232638 | $0.0021176 | $44,075 | $284,681 |
| Dec-07 2025 | $0.00211391 | $0.00204682 | $0.00218533 | $0.00218533 | $43,245 | $271,080 |