Market Cap $3.33T
0.16%
Volume 24h $201.96B
44.83%
BTC % 54.62%
0.34%
ETH % 11.2%
-0.8%
Coins
34.019
+11
Exchanges
885
Last update
1 minute ago
E4C (E4C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00194375 | $0.00189598 | $0.00199091 | $0.00198105 | $22,237 | $249,260 |
| Jan-10 2026 | $0.00195663 | $0.00192194 | $0.00202916 | $0.00197549 | $25,359 | $250,911 |
| Jan-09 2026 | $0.00193986 | $0.00191833 | $0.00207056 | $0.00206171 | $29,292 | $248,761 |
| Jan-08 2026 | $0.00209077 | $0.0018949 | $0.00213793 | $0.00190011 | $28,780 | $268,113 |
| Jan-07 2026 | $0.00191749 | $0.00186398 | $0.0020877 | $0.00194939 | $40,514 | $245,892 |
| Jan-06 2026 | $0.00194671 | $0.00189873 | $0.00195972 | $0.00192431 | $15,980 | $249,639 |
| Jan-05 2026 | $0.00191924 | $0.00183805 | $0.00192337 | $0.00183805 | $20,274 | $246,116 |
| Jan-04 2026 | $0.00188296 | $0.00186558 | $0.00201713 | $0.00199152 | $28,923 | $241,464 |
| Jan-03 2026 | $0.00199158 | $0.00184461 | $0.00199158 | $0.00184916 | $49,617 | $255,393 |
| Jan-02 2026 | $0.00188349 | $0.00177384 | $0.00188349 | $0.0017977 | $23,969 | $241,532 |
| Jan-01 2026 | $0.00177955 | $0.00171541 | $0.00183331 | $0.00173816 | $36,291 | $228,203 |
| Dec-31 2025 | $0.00176572 | $0.00175694 | $0.00197261 | $0.00175694 | $45,536 | $226,430 |
| Dec-30 2025 | $0.00175538 | $0.00173861 | $0.00203987 | $0.00203987 | $46,326 | $225,104 |
| Dec-29 2025 | $0.00204071 | $0.00195061 | $0.00208282 | $0.00208282 | $34,933 | $261,693 |
| Dec-28 2025 | $0.00205749 | $0.00197158 | $0.00256348 | $0.00201266 | $86,638 | $263,845 |