Market Cap $2.49T
0.65%
Volume 24h $106.38B
-66.99%
BTC % 53.78%
0.2%
ETH % 9.95%
-0.2%
Coins
34.455
+3
Exchanges
885
Last update
2 Minutes ago
E4C (E4C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00006418 | $0.00006418 | $0.00006418 | $0.00006418 | - | $8,231 |
| Apr-02 2026 | $0.00006418 | $0.00006417 | $0.00010996 | $0.00010996 | - | $8,231 |
| Apr-01 2026 | $0.00010996 | $0.00004468 | $0.00015984 | $0.00012477 | $13,568 | $14,102 |
| Mar-31 2026 | $0.00012479 | $0.00008811 | $0.0001248 | $0.00008813 | $27 | $16,003 |
| Mar-30 2026 | $0.00008812 | $0.00008812 | $0.00012991 | $0.00009781 | $333 | $11,301 |
| Mar-29 2026 | $0.00009782 | $0.00009781 | $0.00014759 | $0.00010022 | $312 | $12,545 |
| Mar-28 2026 | $0.00010021 | $0.00008913 | $0.00015989 | $0.00012002 | $2,192 | $12,851 |
| Mar-27 2026 | $0.0001236 | $0.00012069 | $0.00023877 | $0.00014389 | $5,637 | $15,851 |
| Mar-26 2026 | $0.00013022 | $0.00010093 | $0.00035081 | $0.00017003 | $21,858 | $16,699 |
| Mar-25 2026 | $0.00017004 | $0.00017002 | $0.00017038 | $0.00017034 | $9,330 | $21,806 |
| Mar-24 2026 | $0.00017004 | $0.00017001 | $0.00017038 | $0.00017009 | $9,559 | $21,805 |
| Mar-23 2026 | $0.00017004 | $0.00016995 | $0.0001814 | $0.00018139 | $9,610 | $21,807 |
| Mar-22 2026 | $0.00018139 | $0.00017027 | $0.00018299 | $0.00017249 | $9,439 | $23,261 |
| Mar-21 2026 | $0.00017247 | $0.00017225 | $0.00018297 | $0.00017698 | $12,083 | $22,117 |
| Mar-20 2026 | $0.00017001 | $0.00016999 | $0.00018049 | $0.0001709 | $10,727 | $21,802 |