Market Cap $2.49T
-1.53%
Volume 24h $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
Coins
34.247
+4
Exchanges
885
Last update
1 minute ago
E4C (E4C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00022354 | $0.00020991 | $0.00022423 | $0.0002119 | $11,885 | $28,666 |
| Feb-20 2026 | $0.00021192 | $0.00018422 | $0.00021506 | $0.00019142 | $9,536 | $27,177 |
| Feb-19 2026 | $0.00021279 | $0.00020391 | $0.0002216 | $0.000207 | $11,164 | $27,288 |
| Feb-18 2026 | $0.00020701 | $0.0002014 | $0.00026099 | $0.00026096 | $8,734 | $26,547 |
| Feb-17 2026 | $0.00025587 | $0.00019492 | $0.00027985 | $0.00020981 | $11,291 | $32,812 |
| Feb-16 2026 | $0.00021949 | $0.00019489 | $0.00021988 | $0.000203 | $10,306 | $28,147 |
| Feb-15 2026 | $0.00019897 | $0.00018181 | $0.00023289 | $0.00018181 | $11,722 | $25,516 |
| Feb-14 2026 | $0.0001899 | $0.0001714 | $0.00038071 | $0.00026184 | $22,388 | $24,352 |
| Feb-13 2026 | $0.00024604 | $0.00023528 | $0.0006307 | $0.0006307 | $32,461 | $31,552 |
| Feb-12 2026 | $0.00063026 | $0.00056975 | $0.00140752 | $0.00117441 | $28,615 | $80,822 |
| Feb-11 2026 | $0.00117666 | $0.00115535 | $0.00119489 | $0.00119031 | $12,519 | $150,891 |
| Feb-10 2026 | $0.00119503 | $0.00117081 | $0.00120107 | $0.00117081 | $12,002 | $153,246 |
| Feb-09 2026 | $0.00118948 | $0.00116091 | $0.00128612 | $0.00128612 | $13,846 | $152,534 |
| Feb-08 2026 | $0.00125157 | $0.0011428 | $0.00125157 | $0.00119126 | $16,666 | $160,498 |
| Feb-07 2026 | $0.00121172 | $0.00121018 | $0.00138593 | $0.00121729 | $29,021 | $155,386 |