Market Cap $3.80T
1.87%
Volume 24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
Coins
33.637
+7
Exchanges
885
Last update
1 minute ago
E4C (E4C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00248183 | $0.00239991 | $0.00249941 | $0.00241963 | $13,338 | $318,261 |
| Nov-08 2025 | $0.00241968 | $0.00241968 | $0.00249164 | $0.00245355 | $12,788 | $310,291 |
| Nov-07 2025 | $0.00244733 | $0.00235378 | $0.00245775 | $0.00240598 | $15,900 | $313,836 |
| Nov-06 2025 | $0.00240507 | $0.00240149 | $0.00250271 | $0.00240546 | $16,191 | $308,417 |
| Nov-05 2025 | $0.00241475 | $0.00239357 | $0.00251258 | $0.00241123 | $15,684 | $309,658 |
| Nov-04 2025 | $0.00238316 | $0.00234342 | $0.00244613 | $0.00242864 | $16,226 | $305,607 |
| Nov-03 2025 | $0.0024284 | $0.00240714 | $0.00259947 | $0.00259947 | $14,974 | $311,410 |
| Nov-02 2025 | $0.00259029 | $0.00258137 | $0.0027018 | $0.00270029 | $12,144 | $332,169 |
| Nov-01 2025 | $0.00270017 | $0.00259652 | $0.00270017 | $0.00264454 | $14,508 | $346,259 |
| Oct-31 2025 | $0.00265034 | $0.00255124 | $0.00271114 | $0.00264688 | $11,573 | $339,870 |
| Oct-30 2025 | $0.00265022 | $0.00258496 | $0.00290119 | $0.00258737 | $81,114 | $339,854 |
| Oct-29 2025 | $0.00256024 | $0.00254294 | $0.00299636 | $0.00299636 | $43,708 | $328,315 |
| Oct-28 2025 | $0.00298637 | $0.00286107 | $0.0031258 | $0.00286222 | $37,848 | $382,961 |
| Oct-27 2025 | $0.00301238 | $0.00265882 | $0.00311206 | $0.00265882 | $150,530 | $386,296 |
| Oct-26 2025 | $0.00266592 | $0.00266267 | $0.00274791 | $0.00274791 | $20,725 | $341,867 |