Market Cap R44.16T -0.99%
Volume 24h R2.16T -0.12%
BTC % 49.53% -0.3%
ETH % 16.88% -0.23%
Coins 27.883 +16
Exchanges 885
Last update 1 minute ago
DYOR DYOR

DYOR (DYOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-25 2023 R0.000000000352944168063249 R0.000000000352944168063249 R0.000000000352944168063249 R0.000000000352944168063249 - -
Jul-24 2023 R0.000000000352944168063249 R0.000000000352944168063249 R0.000000000352944168063249 R0.000000000352944168063249 - -
Jul-23 2023 R0.000000000352944168063249 R0.000000000352944168063249 R0.000000000352944168063249 R0.000000000352944168063249 - -
Jul-19 2023 R0.000000000352944168063249 R0.000000000352944168063249 R0.000000000352944168063249 R0.000000000352944168063249 R347 -
Jul-18 2023 R0.000000000353290619680297 R0.000000000350795726768622 R0.000000000354918741830567 R0.000000000353429516399303 R347 -
Jul-17 2023 R0.000000000353460592113938 R0.000000000348728040946363 R0.000000000356633665985687 R0.000000000356633665985687 R2 -
Jul-15 2023 R0.000000000359962236876921 R0.000000000359962236876921 R0.000000000359962236876921 R0.000000000359962236876921 R879 -
Jul-14 2023 R0.000000000358354440457432 R0.000000000354861219318409 R0.000000000377999945808976 R0.000000000376278277695217 R1,388 -
Jul-13 2023 R0.000000000398848350418266 R0.000000000395347029614832 R0.000000000412739481710652 R0.000000000412739481710652 R8,372 -
Jul-12 2023 R0.000000000412348166399888 R0.000000000411764583715837 R0.00000000045100473707119 R0.000000000449435007074146 R9,605 -
Jul-11 2023 R0.000000000480660725221065 R0.000000000480660725221065 R0.000000000480660725221065 R0.000000000480660725221065 R4,092 -
Jul-10 2023 R0.000000000480600763862722 R0.000000000474611924526147 R0.000000000484456340031103 R0.000000000482108756067014 R4,092 -
Jul-09 2023 R0.00000000048994235207429 R0.000000000488677509431879 R0.000000000490555102074378 R0.000000000488677509431879 R2,874 -
Jul-08 2023 R0.00000000048813906049386 R0.000000000483832069267708 R0.000000000505325589743666 R0.000000000504926187384325 R2,923 -
Jul-07 2023 R0.000000000504692200602809 R0.000000000502715705403538 R0.00000000056628376092613 R0.00000000056628376092613 R8,999 -

Historical and market price analysis of DYOR (DYOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.23316 ZAR.