Market Cap Bs.82.21T 4.03%
Volume 24h Bs.6.41T 27.13%
BTC % 50.07% -0.67%
ETH % 16.28% 1.53%
Coins 27.999 +10
Exchanges 885
Last update 50 Seconds ago
DYOR DYOR

DYOR (DYOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-25 2023 Bs.0.000000000705446990411775 Bs.0.000000000705446990411775 Bs.0.000000000705446990411775 Bs.0.000000000705446990411775 - -
Jul-24 2023 Bs.0.000000000705446990411775 Bs.0.000000000705446990411775 Bs.0.000000000705446990411775 Bs.0.000000000705446990411775 - -
Jul-23 2023 Bs.0.000000000705446990411775 Bs.0.000000000705446990411775 Bs.0.000000000705446990411775 Bs.0.000000000705446990411775 - -
Jul-19 2023 Bs.0.000000000705446990411775 Bs.0.000000000705446990411775 Bs.0.000000000705446990411775 Bs.0.000000000705446990411775 Bs.693 -
Jul-18 2023 Bs.0.000000000706139460418891 Bs.0.000000000701152794381601 Bs.0.000000000709393668803275 Bs.0.000000000706417080170871 Bs.693 -
Jul-17 2023 Bs.0.000000000706479192740926 Bs.0.000000000697020008313951 Bs.0.000000000712821372654149 Bs.0.000000000712821372654149 Bs.5 -
Jul-15 2023 Bs.0.00000000071947435216215 Bs.0.00000000071947435216215 Bs.0.00000000071947435216215 Bs.0.00000000071947435216215 Bs.1,756 -
Jul-14 2023 Bs.0.000000000716260769822632 Bs.0.000000000709278695709072 Bs.0.000000000755527214431747 Bs.0.000000000752086031096706 Bs.2,775 -
Jul-13 2023 Bs.0.000000000797197953368208 Bs.0.000000000790199690054206 Bs.0.000000000824962845524955 Bs.0.000000000824962845524955 Bs.16,734 -
Jul-12 2023 Bs.0.000000000824180704231064 Bs.0.000000000823014268614973 Bs.0.000000000901445506733262 Bs.0.000000000898308009637759 Bs.19,199 -
Jul-11 2023 Bs.0.000000000960720399141367 Bs.0.000000000960720399141367 Bs.0.000000000960720399141367 Bs.0.000000000960720399141367 Bs.8,179 -
Jul-10 2023 Bs.0.000000000960600551404495 Bs.0.000000000948630361588838 Bs.0.000000000968306882463069 Bs.0.000000000963614650115689 Bs.8,179 -
Jul-09 2023 Bs.0.000000000979272046461855 Bs.0.000000000976743942823454 Bs.0.000000000980496780237197 Bs.0.000000000976743942823454 Bs.5,744 -
Jul-08 2023 Bs.0.000000000975667718261081 Bs.0.000000000967059121567468 Bs.0.000000001010019285539922 Bs.0.00000000100922098026148 Bs.5,843 -
Jul-07 2023 Bs.0.000000001008753299291647 Bs.0.000000001004802780438933 Bs.0.000000001131859401606011 Bs.0.000000001131859401606011 Bs.17,988 -

Historical and market price analysis of DYOR (DYOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44352 VES.