Market Cap Bs.82.51T 4.39%
Volume 24h Bs.6.42T 26.48%
BTC % 50.02% -0.68%
ETH % 16.31% 1.59%
Coins 28.000 +11
Exchanges 885
Last update 1 minute ago
DYOR DYOR

DYOR (DYOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-25 2023 Bs.0.000000000705436343914271 Bs.0.000000000705436343914271 Bs.0.000000000705436343914271 Bs.0.000000000705436343914271 - -
Jul-24 2023 Bs.0.000000000705436343914271 Bs.0.000000000705436343914271 Bs.0.000000000705436343914271 Bs.0.000000000705436343914271 - -
Jul-23 2023 Bs.0.000000000705436343914271 Bs.0.000000000705436343914271 Bs.0.000000000705436343914271 Bs.0.000000000705436343914271 - -
Jul-19 2023 Bs.0.000000000705436343914271 Bs.0.000000000705436343914271 Bs.0.000000000705436343914271 Bs.0.000000000705436343914271 Bs.693 -
Jul-18 2023 Bs.0.000000000706128803470736 Bs.0.000000000701142212691443 Bs.0.000000000709382962743108 Bs.0.000000000706406419032921 Bs.693 -
Jul-17 2023 Bs.0.000000000706468530665582 Bs.0.000000000697009488995164 Bs.0.000000000712810614863602 Bs.0.000000000712810614863602 Bs.5 -
Jul-15 2023 Bs.0.000000000719463493965859 Bs.0.000000000719463493965859 Bs.0.000000000719463493965859 Bs.0.000000000719463493965859 Bs.1,756 -
Jul-14 2023 Bs.0.000000000716249960125232 Bs.0.000000000709267991384061 Bs.0.000000000755515812131203 Bs.0.000000000752074680729971 Bs.2,775 -
Jul-13 2023 Bs.0.00000000079718592217928 Bs.0.000000000790187764481991 Bs.0.000000000824950395312543 Bs.0.000000000824950395312543 Bs.16,734 -
Jul-12 2023 Bs.0.000000000824168265822608 Bs.0.000000000823001847810184 Bs.0.000000000901431902256288 Bs.0.000000000898294452511408 Bs.19,198 -
Jul-11 2023 Bs.0.000000000960705900096831 Bs.0.000000000960705900096831 Bs.0.000000000960705900096831 Bs.0.000000000960705900096831 Bs.8,179 -
Jul-10 2023 Bs.0.000000000960586054168683 Bs.0.00000000094861604500529 Bs.0.000000000968292268924493 Bs.0.000000000963600107391562 Bs.8,179 -
Jul-09 2023 Bs.0.00000000097925726743871 Bs.0.000000000976729201954061 Bs.0.000000000980481982730559 Bs.0.000000000976729201954061 Bs.5,743 -
Jul-08 2023 Bs.0.000000000975652993633903 Bs.0.000000000967044526859908 Bs.0.000000001010004042484174 Bs.0.000000001009205749253632 Bs.5,843 -
Jul-07 2023 Bs.0.000000001008738075341968 Bs.0.000000001004787616109877 Bs.0.000000001131842319757965 Bs.0.000000001131842319757965 Bs.17,987 -

Historical and market price analysis of DYOR (DYOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44297 VES.