Market Cap NZ$4.00T -4.83%
Volume 24h NZ$222.47B 54.25%
BTC % 49.28% -0.22%
ETH % 16.56% -0.66%
Coins 27.800 +13
Exchanges 885
Last update 1 minute ago
DYOR DYOR

DYOR (DYOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-25 2023 NZ$0.000000000031628227640294 NZ$0.000000000031628227640294 NZ$0.000000000031628227640294 NZ$0.000000000031628227640294 - -
Jul-24 2023 NZ$0.000000000031628227640294 NZ$0.000000000031628227640294 NZ$0.000000000031628227640294 NZ$0.000000000031628227640294 - -
Jul-23 2023 NZ$0.000000000031628227640294 NZ$0.000000000031628227640294 NZ$0.000000000031628227640294 NZ$0.000000000031628227640294 - -
Jul-19 2023 NZ$0.000000000031628227640294 NZ$0.000000000031628227640294 NZ$0.000000000031628227640294 NZ$0.000000000031628227640294 NZ$31 -
Jul-18 2023 NZ$0.000000000031659274053868 NZ$0.000000000031435700332898 NZ$0.000000000031805174234844 NZ$0.000000000031671720943333 NZ$31 -
Jul-17 2023 NZ$0.000000000031674505717429 NZ$0.000000000031250409729475 NZ$0.000000000031958852965 NZ$0.000000000031958852965 NZ$0 -
Jul-15 2023 NZ$0.000000000032257134697328 NZ$0.000000000032257134697328 NZ$0.000000000032257134697328 NZ$0.000000000032257134697328 NZ$79 -
Jul-14 2023 NZ$0.00000000003211305595696 NZ$0.000000000031800019495728 NZ$0.000000000033873539828323 NZ$0.000000000033719256754823 NZ$124 -
Jul-13 2023 NZ$0.000000000035741818572063 NZ$0.000000000035428056279233 NZ$0.000000000036986638298389 NZ$0.000000000036986638298389 NZ$750 -
Jul-12 2023 NZ$0.000000000036951571534726 NZ$0.000000000036899275201061 NZ$0.000000000040415685487066 NZ$0.000000000040275017975961 NZ$861 -
Jul-11 2023 NZ$0.000000000043073234269496 NZ$0.000000000043073234269496 NZ$0.000000000043073234269496 NZ$0.000000000043073234269496 NZ$367 -
Jul-10 2023 NZ$0.000000000043067860979148 NZ$0.000000000042531185802228 NZ$0.000000000043413368999318 NZ$0.000000000043202996009085 NZ$367 -
Jul-09 2023 NZ$0.000000000043904984539225 NZ$0.000000000043791638762065 NZ$0.000000000043959894630517 NZ$0.000000000043791638762065 NZ$258 -
Jul-08 2023 NZ$0.000000000043743386978567 NZ$0.000000000043357426503024 NZ$0.000000000045283515725961 NZ$0.000000000045247724261235 NZ$262 -
Jul-07 2023 NZ$0.000000000045226756108592 NZ$0.00000000004504963732962 NZ$0.000000000050746133015474 NZ$0.000000000050746133015474 NZ$806 -

Historical and market price analysis of DYOR (DYOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63392 NZD.