Market Cap CL$2,120.58T 4.03%
Volume 24h CL$165.42T 27.13%
BTC % 50.07% -0.67%
ETH % 16.28% 1.53%
Coins 27.999 +10
Exchanges 885
Last update 50 Seconds ago
DYOR DYOR

DYOR (DYOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-25 2023 CL$0.0000000181 CL$0.0000000181 CL$0.0000000181 CL$0.0000000181 - -
Jul-24 2023 CL$0.0000000181 CL$0.0000000181 CL$0.0000000181 CL$0.0000000181 - -
Jul-23 2023 CL$0.0000000181 CL$0.0000000181 CL$0.0000000181 CL$0.0000000181 - -
Jul-19 2023 CL$0.0000000181 CL$0.0000000181 CL$0.0000000181 CL$0.0000000181 CL$17,869 -
Jul-18 2023 CL$0.0000000182 CL$0.000000018 CL$0.0000000182 CL$0.0000000182 CL$17,869 -
Jul-17 2023 CL$0.0000000182 CL$0.0000000179 CL$0.0000000183 CL$0.0000000183 CL$117 -
Jul-15 2023 CL$0.0000000185 CL$0.0000000185 CL$0.0000000185 CL$0.0000000185 CL$45,305 -
Jul-14 2023 CL$0.0000000184 CL$0.0000000182 CL$0.0000000194 CL$0.0000000193 CL$71,575 -
Jul-13 2023 CL$0.0000000205 CL$0.0000000203 CL$0.0000000212 CL$0.0000000212 CL$431,624 -
Jul-12 2023 CL$0.0000000212 CL$0.0000000212 CL$0.0000000232 CL$0.0000000231 CL$495,190 -
Jul-11 2023 CL$0.0000000247 CL$0.0000000247 CL$0.0000000247 CL$0.0000000247 CL$210,969 -
Jul-10 2023 CL$0.0000000247 CL$0.0000000244 CL$0.0000000249 CL$0.0000000248 CL$210,969 -
Jul-09 2023 CL$0.0000000252 CL$0.0000000251 CL$0.0000000252 CL$0.0000000251 CL$148,143 -
Jul-08 2023 CL$0.0000000251 CL$0.0000000249 CL$0.000000026 CL$0.000000026 CL$150,700 -
Jul-07 2023 CL$0.000000026 CL$0.0000000259 CL$0.0000000291 CL$0.0000000291 CL$463,954 -

Historical and market price analysis of DYOR (DYOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 22 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.99 CLP.