Market Cap Tk299.56T 0.47%
Volume 24h Tk17.14T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
Dynex DNX

Dynex (DNX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk54.81 Tk54.51 Tk60.36 Tk60.36 Tk113,004,247 Tk5,089,761,346
Jul-17 2024 Tk60.35 Tk60.08 Tk63.30 Tk63.30 Tk114,390,183 Tk5,601,051,085
Jul-16 2024 Tk63.28 Tk58.48 Tk63.46 Tk58.48 Tk117,115,579 Tk5,869,353,614
Jul-15 2024 Tk58.58 Tk56.25 Tk59.51 Tk57.68 Tk139,646,982 Tk5,431,376,492
Jul-14 2024 Tk56.82 Tk56.82 Tk60.86 Tk60.43 Tk100,431,895 Tk5,265,378,949
Jul-13 2024 Tk60.25 Tk58.16 Tk61.45 Tk58.16 Tk90,139,283 Tk5,579,848,656
Jul-12 2024 Tk60.26 Tk58.47 Tk60.57 Tk59.68 Tk96,940,840 Tk5,577,842,448
Jul-11 2024 Tk59.76 Tk59.76 Tk64.01 Tk62.04 Tk103,825,711 Tk5,528,391,563
Jul-10 2024 Tk61.60 Tk60.94 Tk66.67 Tk63.73 Tk118,506,148 Tk5,696,450,477
Jul-09 2024 Tk63.82 Tk63.82 Tk68.75 Tk68.11 Tk93,978,858 Tk5,898,807,549
Jul-08 2024 Tk68.28 Tk64.80 Tk68.88 Tk65.61 Tk148,384,962 Tk6,307,942,449
Jul-07 2024 Tk67.08 Tk67.08 Tk72.57 Tk72.57 Tk146,110,083 Tk6,193,620,114
Jul-06 2024 Tk70.94 Tk68.64 Tk73.02 Tk69.95 Tk175,866,895 Tk6,546,454,837
Jul-05 2024 Tk70.83 Tk59.42 Tk71.93 Tk65.20 Tk306,363,401 Tk6,532,850,842
Jul-04 2024 Tk66.30 Tk63.95 Tk69.37 Tk69.37 Tk208,092,954 Tk6,111,611,255

Historical and market price analysis of Dynex (DNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 593 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.