Market Cap zł8.80T -6.93%
Volume 24h zł779.97B 26.49%
BTC % 50.54% 1.06%
ETH % 16.62% -0.3%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
Duzce Token DUZCE

Duzce Token (DUZCE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-03 2024 zł0.218985 zł0.203169 zł0.220213 zł0.208047 zł2,839 -
Jul-02 2024 zł0.208069 zł0.196201 zł0.215864 zł0.215831 zł1,386 -
Jul-01 2024 zł0.215939 zł0.201113 zł0.223219 zł0.222348 zł956 -
Jun-30 2024 zł0.222345 zł0.193477 zł0.222345 zł0.2105 zł482 -
Jun-29 2024 zł0.2105 zł0.186305 zł0.2105 zł0.2105 zł821 -
Jun-28 2024 zł0.2105 zł0.181314 zł0.2105 zł0.181849 zł15,710 -
Jun-27 2024 zł0.181804 zł0.136299 zł0.223132 zł0.208627 zł3,182 -
Jun-26 2024 zł0.20861 zł0.196586 zł0.216617 zł0.216347 zł305 -
Jun-25 2024 zł0.216348 zł0.188623 zł0.21651 zł0.21404 zł9,637 -
Jun-24 2024 zł0.213998 zł0.175623 zł0.214163 zł0.202715 zł1,250 -
Jun-23 2024 zł0.202669 zł0.189404 zł0.213532 zł0.213532 zł566 -
Jun-22 2024 zł0.213532 zł0.202674 zł0.213532 zł0.212261 zł236 -
Jun-21 2024 zł0.212261 zł0.17105 zł0.212349 zł0.193049 zł1,891 -
Jun-20 2024 zł0.192942 zł0.192942 zł0.202654 zł0.200925 zł2,799 -
Jun-19 2024 zł0.200967 zł0.189124 zł0.221606 zł0.189124 zł416 -

Historical and market price analysis of Duzce Token (DUZCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 751 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9606 PLN.