Market Cap HK$20.64T 0.73%
Volume 24h HK$966.27B 3.45%
BTC % 50.87% 0.31%
ETH % 16% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 6 Seconds ago
Duzce Token DUZCE

Duzce Token (DUZCE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.413828 HK$0.402005 HK$0.413828 HK$0.41366 HK$894 -
Jul-19 2024 HK$0.390023 HK$0.390023 HK$0.437195 HK$0.405838 HK$134 -
Jul-18 2024 HK$0.405834 HK$0.405834 HK$0.431935 HK$0.431857 HK$416 -
Jul-17 2024 HK$0.431738 HK$0.39881 HK$0.439165 HK$0.399408 HK$8,636 -
Jul-16 2024 HK$0.399397 HK$0.398858 HK$0.429787 HK$0.399909 HK$106 -
Jul-15 2024 HK$0.399803 HK$0.399797 HK$0.409357 HK$0.403628 HK$743 -
Jul-14 2024 HK$0.403599 HK$0.403599 HK$0.420166 HK$0.420166 HK$660 -
Jul-13 2024 HK$0.420166 HK$0.401732 HK$0.420166 HK$0.401732 HK$1,636 -
Jul-12 2024 HK$0.401732 HK$0.396743 HK$0.401877 HK$0.397978 HK$232 -
Jul-11 2024 HK$0.397971 HK$0.397971 HK$0.451131 HK$0.410898 HK$584 -
Jul-10 2024 HK$0.410815 HK$0.390577 HK$0.449469 HK$0.391551 HK$4,616 -
Jul-09 2024 HK$0.391595 HK$0.360018 HK$0.400046 HK$0.360451 HK$2,181 -
Jul-08 2024 HK$0.360414 HK$0.360414 HK$0.427367 HK$0.401573 HK$3,237 -
Jul-07 2024 HK$0.401477 HK$0.401477 HK$0.426168 HK$0.423773 HK$426 -
Jul-06 2024 HK$0.402226 HK$0.399293 HK$0.427985 HK$0.427985 HK$264 -

Historical and market price analysis of Duzce Token (DUZCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 768 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81025 HKD.