Market Cap $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
Sep-23 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
Sep-22 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
Sep-21 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
Sep-20 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
Sep-19 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
Sep-18 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
Sep-17 2024 | $0.039959 | $0.039959 | $0.040006 | $0.040006 | - | - |
Sep-16 2024 | $0.040006 | $0.03999 | $0.040006 | $0.03999 | - | - |
Sep-15 2024 | $0.040186 | $0.040098 | $0.040193 | $0.040098 | - | - |
Sep-14 2024 | $0.040098 | $0.040098 | $0.0401 | $0.0401 | - | - |
Sep-13 2024 | $0.0401 | $0.04002 | $0.040114 | $0.040029 | - | - |
Sep-12 2024 | $0.040024 | $0.039404 | $0.043663 | $0.039404 | $51 | - |
Sep-11 2024 | $0.039405 | $0.03934 | $0.039422 | $0.039379 | - | - |
Sep-10 2024 | $0.039353 | $0.039344 | $0.04053 | $0.039596 | $156 | - |