Market Cap Tk255.56T -4.94%
Volume 24h Tk30.03T 29.25%
BTC % 50.35% 0.97%
ETH % 16.3% -2.14%
Coins 27.985 +32
Exchanges 885
Last update 1 minute ago
Duzce Token DUZCE

Duzce Token (DUZCE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2024 Tk6.443 Tk5.773 Tk6.497 Tk6.497 Tk20,479 -
Jul-03 2024 Tk6.497 Tk6.027 Tk6.533 Tk6.172 Tk84,224 -
Jul-02 2024 Tk6.173 Tk5.821 Tk6.404 Tk6.403 Tk41,118 -
Jul-01 2024 Tk6.406 Tk5.966 Tk6.622 Tk6.597 Tk28,371 -
Jun-30 2024 Tk6.596 Tk5.740 Tk6.596 Tk6.245 Tk14,314 -
Jun-29 2024 Tk6.245 Tk5.527 Tk6.245 Tk6.245 Tk24,346 -
Jun-28 2024 Tk6.245 Tk5.379 Tk6.245 Tk5.395 Tk466,105 -
Jun-27 2024 Tk5.394 Tk4.0439 Tk6.620 Tk6.189 Tk94,420 -
Jun-26 2024 Tk6.189 Tk5.832 Tk6.426 Tk6.418 Tk9,063 -
Jun-25 2024 Tk6.419 Tk5.596 Tk6.423 Tk6.350 Tk285,935 -
Jun-24 2024 Tk6.349 Tk5.210 Tk6.354 Tk6.014 Tk37,081 -
Jun-23 2024 Tk6.013 Tk5.619 Tk6.335 Tk6.335 Tk16,807 -
Jun-22 2024 Tk6.335 Tk6.013 Tk6.335 Tk6.297 Tk7,009 -
Jun-21 2024 Tk6.297 Tk5.075 Tk6.300 Tk5.727 Tk56,102 -
Jun-20 2024 Tk5.724 Tk5.724 Tk6.012 Tk5.961 Tk83,051 -

Historical and market price analysis of Duzce Token (DUZCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 752 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51011 BDT.