Market Cap $3.49T 0.24%
Volume 24h $171.21B -15.63%
BTC % 61.18% -0.26%
ETH % 8.4% -1.07%
Coins 32.260 +13
Exchanges 885
Last update 28 Seconds ago
Dumpling DUMP

Dumpling (DUMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.00275953 $0.00274788 $0.00275953 $0.00274788 - $1,686,190
Jun-26 2025 $0.00276429 $0.00275563 $0.00279628 $0.00278964 - $1,689,099
Jun-25 2025 $0.00278964 $0.0027783 $0.00283185 $0.00280512 - $1,704,592
Jun-24 2025 $0.00280512 $0.00279751 $0.00281655 $0.00281655 - $1,714,049
Jun-23 2025 $0.00281655 $0.00277679 $0.00292558 $0.00289589 $788 $1,721,034
Jun-22 2025 $0.00286254 $0.00286254 $0.00298371 $0.00298371 - $1,749,136
Jun-21 2025 $0.00298371 $0.00282938 $0.00307597 $0.00282938 - $1,823,175
Jun-20 2025 $0.00282938 $0.00282938 $0.00303426 $0.00303291 - $1,728,871
Jun-19 2025 $0.00302982 $0.00300903 $0.00398181 $0.00397467 $3,244 $1,851,348
Jun-18 2025 $0.00397467 $0.00397467 $0.00423199 $0.00423199 $640 $2,428,694
Jun-17 2025 $0.00423199 $0.00423199 $0.0044828 $0.00447199 $443 $2,585,925
Jun-16 2025 $0.00447199 $0.00447199 $0.00455247 $0.00452008 $84 $2,732,575
Jun-15 2025 $0.00452008 $0.00444656 $0.00458245 $0.00448926 - $2,761,958
Jun-14 2025 $0.00446012 $0.00446012 $0.0047617 $0.00471417 $122,479 $2,725,319
Jun-13 2025 $0.00471355 $0.00464481 $0.00477075 $0.00474033 $127,525 $2,880,181

Historical and market price analysis of Dumpling (DUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 47 days, from day 05-12-2025.