Market Cap $3.53T -0.11%
Volume 24h $212.10B -2.99%
BTC % 59.31% -0.21%
ETH % 9.1% 1.42%
Coins 32.034 +19
Exchanges 885
Last update 3 Minutes ago
Dumpling DUMP

Dumpling (DUMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.00904353 $0.00889551 $0.00981697 $0.00980501 $419,034 $5,525,973
Jun-02 2025 $0.00963152 $0.00958074 $0.01044 $0.00993728 $515,873 $5,885,263
Jun-01 2025 $0.010495 $0.00975983 $0.010538 $0.010178 $530,468 $6,413,031
May-31 2025 $0.010487 $0.010176 $0.01077 $0.010202 $633,372 $6,408,531
May-30 2025 $0.010398 $0.010398 $0.014814 $0.014814 $705,797 $6,353,702
May-29 2025 $0.01394 $0.011049 $0.01394 $0.011107 $2,240,292 $8,518,308
May-28 2025 $0.010961 $0.010173 $0.011291 $0.011232 $362,352 $6,698,193
May-27 2025 $0.011222 $0.010583 $0.011365 $0.010775 $85,126 $6,857,513
May-26 2025 $0.010413 $0.00903554 $0.010999 $0.00961728 $78,459 $6,363,223
May-25 2025 $0.00944871 $0.0093748 $0.00976431 $0.00967633 $196,097 $5,773,558
May-24 2025 $0.00946471 $0.00946471 $0.011046 $0.010794 $382,471 $5,783,335
May-23 2025 $0.010915 $0.010352 $0.01135 $0.011148 $697,981 $6,669,796
May-22 2025 $0.011567 $0.01152 $0.013717 $0.013717 $1,440,598 -
May-21 2025 $0.01277 $0.010793 $0.01277 $0.012308 $1,881,772 -
May-20 2025 $0.01177 $0.01177 $0.014542 $0.013404 $1,866,813 -

Historical and market price analysis of Dumpling (DUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 23 days, from day 05-12-2025.