Market Cap $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Coins
32.211
Exchanges
885
Last update
19 Seconds ago
Ducks (DUCKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-10 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-09 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-08 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-07 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-06 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-05 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-04 2023 | $0.000000001724490237103099 | $0.000000001705736388175 | $0.0000000017394257318025 | $0.0000000017394257318025 | $16 | - |
| Oct-03 2023 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | - | - |
| Oct-02 2023 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | - | - |
| Oct-01 2023 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | - | - |
| Sep-30 2023 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | - | - |
| Sep-29 2023 | $0.0000000017394257318025 | $0.0000000017204621421774 | $0.0000000017487533014547 | $0.0000000017250504701759 | - | - |
| Sep-28 2023 | $0.0000000017233849095423 | $0.000000001663808989652 | $0.000000001736097398994 | $0.000000001663808989652 | $17 | - |
| Sep-27 2023 | $0.000000001663808989652 | $0.000000001663808989652 | $0.000000001663808989652 | $0.000000001663808989652 | - | - |