Market Cap $4.19T
4.14%
Volume 24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
Ducks (DUCKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-10 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-09 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-08 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-07 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-06 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-05 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-04 2023 | $0.000000001724490237103099 | $0.000000001705736388175 | $0.0000000017394257318025 | $0.0000000017394257318025 | $16 | - |
| Oct-03 2023 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | - | - |
| Oct-02 2023 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | - | - |
| Oct-01 2023 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | - | - |
| Sep-30 2023 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | - | - |
| Sep-29 2023 | $0.0000000017394257318025 | $0.0000000017204621421774 | $0.0000000017487533014547 | $0.0000000017250504701759 | - | - |
| Sep-28 2023 | $0.0000000017233849095423 | $0.000000001663808989652 | $0.000000001736097398994 | $0.000000001663808989652 | $17 | - |
| Sep-27 2023 | $0.000000001663808989652 | $0.000000001663808989652 | $0.000000001663808989652 | $0.000000001663808989652 | - | - |