Market Cap $3.27T
-1.89%
Volume 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Duck Punkz Universe Floor Index (DPUNKZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
| May-21 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
| May-20 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
| May-19 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
| May-18 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
| May-17 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
| May-16 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
| May-15 2023 | $0.035822 | $0.026192 | $0.03667 | $0.026192 | $36 | - |
| May-14 2023 | $0.026192 | $0.026192 | $0.026192 | $0.026192 | - | - |
| May-13 2023 | $0.026208 | $0.026126 | $0.026716 | $0.026255 | $26 | - |
| May-12 2023 | $0.026267 | $0.025114 | $0.035236 | $0.035236 | $26 | - |
| May-11 2023 | $0.035236 | $0.035236 | $0.035236 | $0.035236 | - | - |
| May-10 2023 | $0.035236 | $0.035236 | $0.035236 | $0.035236 | - | - |
| May-09 2023 | $0.035211 | $0.034817 | $0.041387 | $0.041357 | $35 | - |
| May-08 2023 | $0.041382 | $0.040422 | $0.043783 | $0.043718 | $0 | - |