Market Cap $3.56T
3.15%
Volume 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Coins
30.697
+29
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-10 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-09 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-08 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-07 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-06 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-05 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-04 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-03 2024 | $1.1179 | $1.0732 | $1.1179 | $1.0732 | $53 | - |
Feb-02 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
Feb-01 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
Jan-31 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
Jan-30 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
Jan-29 2024 | $1.0732 | $1.0732 | $4.1737 | $4.1737 | $411 | - |
Jan-28 2024 | $4.1737 | $4.1737 | $4.1737 | $4.1737 | - | - |