Market Cap $3.36T
-3.24%
Volume 24h $188.20B
36.89%
BTC % 55.06%
0.4%
ETH % 11.52%
0.08%
Coins
34.058
+1
Exchanges
885
Last update
48 Seconds ago
Driipa (DRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.00012467 | $0.00012219 | $0.00012467 | $0.00012219 | - | - |
| Oct-15 2023 | $0.00012219 | $0.00012219 | $0.00012219 | $0.00012219 | - | - |
| Oct-14 2023 | $0.00012219 | $0.00012219 | $0.00012219 | $0.00012219 | - | - |
| Oct-13 2023 | $0.00012219 | $0.00012219 | $0.00012219 | $0.00012219 | - | - |
| Oct-12 2023 | $0.00012219 | $0.00012219 | $0.00012219 | $0.00012219 | - | - |
| Oct-11 2023 | $0.00012219 | $0.00012219 | $0.00012219 | $0.00012219 | - | - |
| Oct-10 2023 | $0.00012219 | $0.00012219 | $0.00012219 | $0.00012219 | - | - |
| Oct-09 2023 | $0.00012238 | $0.00012169 | $0.00012727 | $0.00012727 | $14 | - |
| Oct-08 2023 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Oct-07 2023 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Oct-06 2023 | $0.00012726 | $0.00012578 | $0.00012906 | $0.00012906 | $50 | - |
| Oct-05 2023 | $0.00012906 | $0.00012906 | $0.00012906 | $0.00012906 | - | - |
| Oct-04 2023 | $0.00012906 | $0.00012906 | $0.00012906 | $0.00012906 | - | - |
| Oct-03 2023 | $0.00012906 | $0.00012906 | $0.00012906 | $0.00012906 | - | - |
| Oct-02 2023 | $0.00012892 | $0.00012864 | $0.00013714 | $0.00013714 | $369 | - |