時価総額 $2.45T
-2.94%
ボリューム24h $104.93B
10.02%
BTC % 59.6264%
-0.04%
ETH % 9.7974%
-0.73%
硬貨
34.665
取引所
204
ライブ
Driipa (DRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Driipa (DRP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 140 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.00012467 | $0.00012219 | $0.00012467 | $0.00012219 | - | - |
| Oct-15 2023 | $0.00012219 | $0.00012219 | $0.00012219 | $0.00012219 | - | - |
| Oct-14 2023 | $0.00012219 | $0.00012219 | $0.00012219 | $0.00012219 | - | - |
| Oct-13 2023 | $0.00012219 | $0.00012219 | $0.00012219 | $0.00012219 | - | - |
| Oct-12 2023 | $0.00012219 | $0.00012219 | $0.00012219 | $0.00012219 | - | - |
| Oct-11 2023 | $0.00012219 | $0.00012219 | $0.00012219 | $0.00012219 | - | - |
| Oct-10 2023 | $0.00012219 | $0.00012219 | $0.00012219 | $0.00012219 | - | - |
| Oct-09 2023 | $0.00012238 | $0.00012169 | $0.00012727 | $0.00012727 | $14 | - |
| Oct-08 2023 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Oct-07 2023 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Oct-06 2023 | $0.00012726 | $0.00012578 | $0.00012906 | $0.00012906 | $50 | - |
| Oct-05 2023 | $0.00012906 | $0.00012906 | $0.00012906 | $0.00012906 | - | - |
| Oct-04 2023 | $0.00012906 | $0.00012906 | $0.00012906 | $0.00012906 | - | - |
| Oct-03 2023 | $0.00012906 | $0.00012906 | $0.00012906 | $0.00012906 | - | - |
| Oct-02 2023 | $0.00012892 | $0.00012864 | $0.00013714 | $0.00013714 | $369 | - |