Cap Mercado $2.48T
-1.45%
Volume 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $0.00012467 | $0.00012219 | $0.00012467 | $0.00012219 | - | - |
Oct-15 2023 | $0.00012219 | $0.00012219 | $0.00012219 | $0.00012219 | - | - |
Oct-14 2023 | $0.00012219 | $0.00012219 | $0.00012219 | $0.00012219 | - | - |
Oct-13 2023 | $0.00012219 | $0.00012219 | $0.00012219 | $0.00012219 | - | - |
Oct-12 2023 | $0.00012219 | $0.00012219 | $0.00012219 | $0.00012219 | - | - |
Oct-11 2023 | $0.00012219 | $0.00012219 | $0.00012219 | $0.00012219 | - | - |
Oct-10 2023 | $0.00012219 | $0.00012219 | $0.00012219 | $0.00012219 | - | - |
Oct-09 2023 | $0.00012238 | $0.00012169 | $0.00012727 | $0.00012727 | $14 | - |
Oct-08 2023 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
Oct-07 2023 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
Oct-06 2023 | $0.00012726 | $0.00012578 | $0.00012906 | $0.00012906 | $50 | - |
Oct-05 2023 | $0.00012906 | $0.00012906 | $0.00012906 | $0.00012906 | - | - |
Oct-04 2023 | $0.00012906 | $0.00012906 | $0.00012906 | $0.00012906 | - | - |
Oct-03 2023 | $0.00012906 | $0.00012906 | $0.00012906 | $0.00012906 | - | - |
Oct-02 2023 | $0.00012892 | $0.00012864 | $0.00013714 | $0.00013714 | $369 | - |