Market Cap RM10.30T -3.97%
Volume 24h RM630.85B 18.4%
BTC % 50.25% -0.04%
ETH % 16.09% 0%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2023 RM0.00001005 RM0.00001005 RM0.00001005 RM0.00001005 - -
Jun-12 2023 RM0.00001005 RM0.00001005 RM0.00001005 RM0.00001005 - -
Jun-11 2023 RM0.00001005 RM0.00001005 RM0.00001005 RM0.00001005 - -
Jun-10 2023 RM0.00001005 RM0.00001005 RM0.00001005 RM0.00001005 - -
Jun-09 2023 RM0.00001005 RM0.00001005 RM0.00001005 RM0.00001005 - -
Jun-08 2023 RM0.00001005 RM0.00001005 RM0.00001005 RM0.00001005 - -
Jun-07 2023 RM0.00001005 RM0.00001005 RM0.00001005 RM0.00001005 - -
Jun-06 2023 RM0.00001005 RM0.0000097777 RM0.00001097 RM0.00001097 RM4 -
Jun-05 2023 RM0.00001097 RM0.00001097 RM0.00001097 RM0.00001097 - -
Jun-04 2023 RM0.00001097 RM0.00001097 RM0.00001097 RM0.00001097 - -
Jun-03 2023 RM0.00001097 RM0.00001097 RM0.00001097 RM0.00001097 - -
Jun-02 2023 RM0.00001097 RM0.00001085 RM0.00001101 RM0.00001089 - -
Jun-01 2023 RM0.00001089 RM0.00001088 RM0.000011 RM0.000011 RM100 -
May-31 2023 RM0.000011 RM0.00001095 RM0.0000113 RM0.0000113 RM9 -
May-30 2023 RM0.0000113 RM0.0000113 RM0.0000113 RM0.0000113 - -

Historical and market price analysis of DreamPad Capital (DREAMPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 63 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.