Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.00040306 | $0.00040306 | $0.00040306 | $0.00040306 | - | - |
Jun-11 2024 | $0.00040306 | $0.00040306 | $0.00040306 | $0.00040306 | - | - |
Jun-10 2024 | $0.00040306 | $0.00040306 | $0.00040306 | $0.00040306 | - | - |
Jun-09 2024 | $0.00040306 | $0.00040306 | $0.00040347 | $0.00040347 | $22 | - |
Jun-08 2024 | $0.00040347 | $0.00040347 | $0.00041692 | $0.00041692 | $81 | - |
Jun-07 2024 | $0.00041692 | $0.00041692 | $0.00042169 | $0.00042169 | $77 | - |
Jun-06 2024 | $0.00042169 | $0.00041869 | $0.00042169 | $0.00042143 | $10 | - |
Jun-05 2024 | $0.00042143 | $0.00040275 | $0.00042223 | $0.00040275 | $74 | - |
Jun-04 2024 | $0.00040275 | $0.0003537 | $0.00040275 | $0.0003537 | $1,257 | - |
Jun-03 2024 | $0.0003537 | $0.00034021 | $0.0003537 | $0.00034021 | $3 | - |
Jun-02 2024 | $0.00034021 | $0.0003372 | $0.00034021 | $0.0003372 | $11 | - |
Jun-01 2024 | $0.0003372 | $0.0003372 | $0.0003372 | $0.0003372 | $1 | - |
May-31 2024 | $0.0003372 | $0.0003372 | $0.00033804 | $0.00033804 | $1 | - |
May-30 2024 | $0.00033804 | $0.00033392 | $0.00033818 | $0.00033818 | $43 | - |
May-29 2024 | $0.00033818 | $0.00033818 | $0.00035246 | $0.00035246 | $346 | - |