Market Cap HK$17.67T 2.35%
Volume 24h HK$1.08T -26.38%
BTC % 50.11% 0.18%
ETH % 16.25% 0.73%
Coins 28.009 +11
Exchanges 885
Last update 1 minute ago
Drakey DRAKEY

Drakey (DRAKEY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-27 2023 HK$0.0000001793 HK$0.0000001793 HK$0.0000001793 HK$0.0000001793 - -
Aug-26 2023 HK$0.0000001793 HK$0.0000001793 HK$0.0000001793 HK$0.0000001793 - -
Aug-25 2023 HK$0.0000001793 HK$0.0000001793 HK$0.0000001793 HK$0.0000001793 - -
Aug-24 2023 HK$0.0000001793 HK$0.0000001793 HK$0.0000001793 HK$0.0000001793 - -
Aug-23 2023 HK$0.0000001793 HK$0.0000001793 HK$0.0000001793 HK$0.0000001793 - -
Aug-22 2023 HK$0.0000001793 HK$0.0000001793 HK$0.0000001793 HK$0.0000001793 - -
Aug-21 2023 HK$0.0000001793 HK$0.0000001787 HK$0.0000001845 HK$0.0000001841 - -
Aug-20 2023 HK$0.0000001844 HK$0.000000184 HK$0.0000001854 HK$0.0000001854 HK$465 -
Aug-19 2023 HK$0.0000001854 HK$0.0000001846 HK$0.0000001862 HK$0.000000186 - -
Aug-18 2023 HK$0.0000001862 HK$0.0000001857 HK$0.0000002006 HK$0.0000002006 HK$335 -
Aug-17 2023 HK$0.0000002006 HK$0.0000002003 HK$0.0000002015 HK$0.0000002015 - -
Aug-16 2023 HK$0.0000002015 HK$0.0000002015 HK$0.0000002063 HK$0.0000002063 HK$24 -
Aug-15 2023 HK$0.0000002063 HK$0.0000002052 HK$0.0000002084 HK$0.0000002084 HK$160 -
Aug-14 2023 HK$0.0000002084 HK$0.000000208 HK$0.0000002095 HK$0.0000002095 HK$144 -
Aug-13 2023 HK$0.0000002095 HK$0.0000002095 HK$0.0000002095 HK$0.0000002095 - -

Historical and market price analysis of Drakey (DRAKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 84 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81173 HKD.