Market Cap CA$3.00T -1.3%
Volume 24h CA$254.77B 40.61%
BTC % 49.93% -0.82%
ETH % 16.22% 0.98%
Coins 27.998 +9
Exchanges 885
Last update 1 minute ago
Drakey DRAKEY

Drakey (DRAKEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-27 2023 CA$0.0000000313 CA$0.0000000313 CA$0.0000000313 CA$0.0000000313 - -
Aug-26 2023 CA$0.0000000313 CA$0.0000000313 CA$0.0000000313 CA$0.0000000313 - -
Aug-25 2023 CA$0.0000000313 CA$0.0000000313 CA$0.0000000313 CA$0.0000000313 - -
Aug-24 2023 CA$0.0000000313 CA$0.0000000313 CA$0.0000000313 CA$0.0000000313 - -
Aug-23 2023 CA$0.0000000313 CA$0.0000000313 CA$0.0000000313 CA$0.0000000313 - -
Aug-22 2023 CA$0.0000000313 CA$0.0000000313 CA$0.0000000313 CA$0.0000000313 - -
Aug-21 2023 CA$0.0000000313 CA$0.0000000312 CA$0.0000000322 CA$0.0000000321 - -
Aug-20 2023 CA$0.0000000322 CA$0.0000000321 CA$0.0000000323 CA$0.0000000323 CA$81 -
Aug-19 2023 CA$0.0000000323 CA$0.0000000322 CA$0.0000000325 CA$0.0000000324 - -
Aug-18 2023 CA$0.0000000325 CA$0.0000000324 CA$0.000000035 CA$0.000000035 CA$59 -
Aug-17 2023 CA$0.000000035 CA$0.0000000349 CA$0.0000000351 CA$0.0000000351 - -
Aug-16 2023 CA$0.0000000351 CA$0.0000000351 CA$0.000000036 CA$0.000000036 CA$4 -
Aug-15 2023 CA$0.000000036 CA$0.0000000358 CA$0.0000000363 CA$0.0000000363 CA$28 -
Aug-14 2023 CA$0.0000000364 CA$0.0000000363 CA$0.0000000365 CA$0.0000000365 CA$25 -
Aug-13 2023 CA$0.0000000365 CA$0.0000000365 CA$0.0000000365 CA$0.0000000365 - -

Historical and market price analysis of Drakey (DRAKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 84 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3639 CAD.