Market Cap AR$2,415.15T 0.04%
Volume 24h AR$134.84T 32.2%
BTC % 50.8% 0.25%
ETH % 16.01% -0.81%
Coins 28.153 +5
Exchanges 885
Last update 2 Minutes ago
DracoMalfoyDeSantisMario420Inu ZCASH

DracoMalfoyDeSantisMario420Inu (ZCASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-15 2023 AR$0.022567 AR$0.022567 AR$0.022567 AR$0.022567 - -
Dec-14 2023 AR$0.022567 AR$0.022567 AR$0.022567 AR$0.022567 - -
Dec-13 2023 AR$0.022567 AR$0.022567 AR$0.022567 AR$0.022567 - -
Dec-12 2023 AR$0.022567 AR$0.022567 AR$0.022567 AR$0.022567 - -
Dec-11 2023 AR$0.022567 AR$0.022567 AR$0.022567 AR$0.022567 - -
Dec-10 2023 AR$0.022567 AR$0.022567 AR$0.022567 AR$0.022567 - -
Dec-09 2023 AR$0.022567 AR$0.022567 AR$0.023044 AR$0.02271 - -
Dec-08 2023 AR$0.02271 AR$0.022244 AR$0.02278 AR$0.022314 AR$228,157 -
Dec-07 2023 AR$0.022229 AR$0.020449 AR$0.022229 AR$0.020449 AR$130,923 -
Dec-06 2023 AR$0.020449 AR$0.020449 AR$0.020449 AR$0.020449 - -
Dec-05 2023 AR$0.020449 AR$0.020449 AR$0.020449 AR$0.020449 - -
Dec-04 2023 AR$0.020449 AR$0.020449 AR$0.020449 AR$0.020449 - -
Dec-03 2023 AR$0.020449 AR$0.020449 AR$0.020449 AR$0.020449 - -
Dec-02 2023 AR$0.020449 AR$0.020323 AR$0.020449 AR$0.020323 - -
Dec-01 2023 AR$0.020319 AR$0.020214 AR$0.020502 AR$0.020363 AR$121,860 -

Historical and market price analysis of DracoMalfoyDeSantisMario420Inu (ZCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 172 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.4831 ARS.