Market Cap $2.38T
-5.67%
Volume 24h $199.64B
-0.32%
BTC % 53.68%
-0.24%
ETH % 9.46%
-2.64%
Coins
34.287
+7
Exchanges
885
Last update
41 Seconds ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
DPIN (DPN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $4.0237 | $3.9895 | $4.8377 | $4.1486 | $12,994 | - |
| Feb-26 2026 | $4.3143 | $3.9906 | $5.435 | $5.222 | $32,443 | - |
| Feb-25 2026 | $5.231 | $4.3465 | $5.808 | $4.3478 | $39,346 | - |
| Feb-24 2026 | $4.2415 | $3.7721 | $4.2602 | $4.0009 | $9,776 | - |
| Feb-23 2026 | $3.9986 | $3.5174 | $3.9986 | $3.8060 | $3,735 | - |
| Feb-22 2026 | $3.6638 | $3.5691 | $3.8229 | $3.5874 | $6,097 | - |
| Feb-21 2026 | $3.5875 | $3.5787 | $3.8330 | $3.6384 | $5,067 | - |
| Feb-20 2026 | $3.6384 | $3.6332 | $3.8367 | $3.6544 | $1,445 | - |
| Feb-19 2026 | $3.6549 | $3.5612 | $3.8127 | $3.6776 | $187 | - |
| Feb-18 2026 | $3.7492 | $3.5837 | $3.7498 | $3.5855 | $714 | - |
| Feb-17 2026 | $3.5855 | $3.5834 | $3.7142 | $3.7142 | $2,106 | - |
| Feb-16 2026 | $3.7147 | $3.5545 | $3.7327 | $3.6989 | $2,616 | - |
| Feb-15 2026 | $3.5980 | $3.5971 | $3.7489 | $3.6671 | $476 | - |
| Feb-14 2026 | $3.6672 | $3.5193 | $4.1258 | $3.5630 | $7,398 | - |
| Feb-13 2026 | $3.5635 | $3.5619 | $4.2432 | $3.6794 | $1,106 | - |