Market Cap $3.30T
-1.43%
Volume 24h $235.47B
-0.4%
BTC % 54.63%
-0.31%
ETH % 11.39%
0.61%
Coins
33.775
+6
Exchanges
885
Last update
38 Seconds ago
DPIN (DPN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $5.995 | $5.938 | $6.177 | $6.053 | $93,104 | - |
| Dec-07 2025 | $6.001 | $5.911 | $6.125 | $6.028 | $71,369 | - |
| Dec-06 2025 | $6.050 | $5.994 | $6.427 | $6.281 | $77,774 | - |
| Dec-05 2025 | $6.301 | $6.181 | $6.820 | $6.791 | $129,053 | - |
| Dec-04 2025 | $6.778 | $6.668 | $6.873 | $6.686 | $116,914 | - |
| Dec-03 2025 | $6.681 | $6.610 | $6.896 | $6.788 | $96,543 | - |
| Dec-02 2025 | $6.741 | $6.552 | $6.903 | $6.679 | $71,011 | - |
| Dec-01 2025 | $6.747 | $6.385 | $6.945 | $6.517 | $95,250 | - |
| Nov-30 2025 | $6.388 | $6.328 | $6.843 | $6.810 | $78,222 | - |
| Nov-29 2025 | $6.740 | $6.344 | $7.448 | $6.344 | $201,396 | - |
| Nov-28 2025 | $6.457 | $6.017 | $6.674 | $6.353 | $226,110 | - |
| Nov-27 2025 | $6.439 | $6.219 | $6.636 | $6.492 | $121,312 | - |
| Nov-26 2025 | $6.540 | $6.459 | $6.904 | $6.819 | $95,948 | - |
| Nov-25 2025 | $6.797 | $6.632 | $7.449 | $7.449 | $184,823 | - |
| Nov-24 2025 | $7.505 | $7.293 | $9.169 | $8.813 | $223,117 | - |