Market Cap CHF2.10T 2.99%
Volume 24h CHF78.13B -41.34%
BTC % 49.98% 0.3%
ETH % 16.34% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 59 Seconds ago
DOVU DOVU

DOVU (DOVU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2024 CHF0.00091207 CHF0.00088596 CHF0.00093244 CHF0.000899 CHF215,899 -
Jul-11 2024 CHF0.00089993 CHF0.00089807 CHF0.00091974 CHF0.0009091 CHF252,051 -
Jul-10 2024 CHF0.00089846 CHF0.00089522 CHF0.00095337 CHF0.00094617 CHF261,516 -
Jul-09 2024 CHF0.00094812 CHF0.00092185 CHF0.00094869 CHF0.00092328 CHF253,353 -
Jul-08 2024 CHF0.00092257 CHF0.00088294 CHF0.00095505 CHF0.0008989 CHF208,053 -
Jul-07 2024 CHF0.00090529 CHF0.00090529 CHF0.00097667 CHF0.00097667 CHF225,641 -
Jul-06 2024 CHF0.00098199 CHF0.00093289 CHF0.00098652 CHF0.00094335 CHF315,921 -
Jul-05 2024 CHF0.00093931 CHF0.00085824 CHF0.00095701 CHF0.000956 CHF239,206 -
Jul-04 2024 CHF0.00096484 CHF0.00095545 CHF0.0010042 CHF0.0010042 CHF237,720 -
Jul-03 2024 CHF0.00100301 CHF0.00100275 CHF0.00108082 CHF0.00108082 CHF222,498 -
Jul-02 2024 CHF0.00108441 CHF0.00105773 CHF0.00109205 CHF0.00107045 CHF214,448 -
Jul-01 2024 CHF0.00107246 CHF0.00104824 CHF0.00108296 CHF0.00107226 CHF277,198 -
Jun-30 2024 CHF0.00108017 CHF0.0010526 CHF0.00109395 CHF0.00108993 CHF191,728 -
Jun-29 2024 CHF0.00109521 CHF0.00108744 CHF0.00112111 CHF0.00109395 CHF213,874 -
Jun-28 2024 CHF0.00109592 CHF0.00108895 CHF0.0011502 CHF0.00114716 CHF203,848 -

Historical and market price analysis of DOVU (DOVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 79 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.