Market Cap Tk275.74T 2.62%
Volume 24h Tk10.92T -31.88%
BTC % 50.03% 0.46%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
DOVU DOVU

DOVU (DOVU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2024 Tk0.119714 Tk0.116287 Tk0.122388 Tk0.117998 Tk28,337,899 -
Jul-11 2024 Tk0.118121 Tk0.117876 Tk0.120721 Tk0.119324 Tk33,083,015 -
Jul-10 2024 Tk0.117927 Tk0.117503 Tk0.125136 Tk0.12419 Tk34,325,396 -
Jul-09 2024 Tk0.124446 Tk0.120998 Tk0.124521 Tk0.121185 Tk33,253,931 -
Jul-08 2024 Tk0.121092 Tk0.115891 Tk0.125355 Tk0.117985 Tk27,308,019 -
Jul-07 2024 Tk0.118824 Tk0.118824 Tk0.128194 Tk0.128194 Tk29,616,550 -
Jul-06 2024 Tk0.128891 Tk0.122447 Tk0.129486 Tk0.123819 Tk41,466,316 -
Jul-05 2024 Tk0.123289 Tk0.112649 Tk0.125613 Tk0.12548 Tk31,397,079 -
Jul-04 2024 Tk0.12664 Tk0.125408 Tk0.131806 Tk0.131806 Tk31,202,036 -
Jul-03 2024 Tk0.131651 Tk0.131617 Tk0.141863 Tk0.141863 Tk29,204,048 -
Jul-02 2024 Tk0.142335 Tk0.138833 Tk0.143338 Tk0.140502 Tk28,147,363 -
Jul-01 2024 Tk0.140766 Tk0.137587 Tk0.142144 Tk0.14074 Tk36,383,727 -
Jun-30 2024 Tk0.141778 Tk0.138159 Tk0.143586 Tk0.143059 Tk25,165,359 -
Jun-29 2024 Tk0.143753 Tk0.142732 Tk0.147151 Tk0.143587 Tk28,072,091 -
Jun-28 2024 Tk0.143846 Tk0.142931 Tk0.15097 Tk0.150571 Tk26,756,093 -

Historical and market price analysis of DOVU (DOVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 79 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.