Market Cap $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Coins
33.323
+1
Exchanges
885
Last update
43 Seconds ago
DOPU The Dog with A Purpose (DOPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0033524 | $0.0033524 | $0.00340295 | $0.00340295 | $993,139 | - |
| Oct-03 2025 | $0.00340817 | $0.00337815 | $0.0034165 | $0.00339537 | $826,189 | - |
| Oct-02 2025 | $0.00339077 | $0.00335566 | $0.00339281 | $0.00335815 | $449,250 | - |
| Oct-01 2025 | $0.00336048 | $0.00328364 | $0.00336262 | $0.00328379 | $451,400 | - |
| Sep-30 2025 | $0.00328379 | $0.00321119 | $0.00330095 | $0.00321793 | $473,474 | - |
| Sep-29 2025 | $0.00322353 | $0.00322172 | $0.00325464 | $0.00325309 | $382,360 | - |
| Sep-28 2025 | $0.00325485 | $0.00324624 | $0.00328684 | $0.00327739 | $458,561 | - |
| Sep-27 2025 | $0.00328044 | $0.00327426 | $0.00329395 | $0.00328874 | $453,898 | - |
| Sep-26 2025 | $0.00329502 | $0.00328034 | $0.00333251 | $0.00329866 | $568,616 | - |
| Sep-25 2025 | $0.00329522 | $0.00329522 | $0.0034426 | $0.0034426 | $691,949 | - |
| Sep-24 2025 | $0.00344815 | $0.00340963 | $0.00345396 | $0.00344582 | $713,628 | - |
| Sep-23 2025 | $0.00344763 | $0.00339277 | $0.00348905 | $0.00341459 | $792,981 | - |
| Sep-22 2025 | $0.00341031 | $0.00334822 | $0.00348265 | $0.00348265 | $1,014,545 | - |
| Sep-21 2025 | $0.00349403 | $0.00339981 | $0.0035095 | $0.00342713 | $1,020,125 | - |
| Sep-20 2025 | $0.00342815 | $0.0033917 | $0.00345525 | $0.0033917 | $997,331 | - |