Market Cap $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Coins
33.104
+14
Exchanges
885
Last update
43 Seconds ago
DOPE (DOPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000067584537236 | $0.000000000000067547202062 | $0.00000000000007667819961 | $0.00000000000007667819961 | $2,509 | - |
| Sep-02 2025 | $0.000000000000100471882446 | $0.000000000000100471882446 | $0.000000000000100471882446 | $0.000000000000100471882446 | - | - |
| Sep-01 2025 | $0.000000000000100471882446 | $0.000000000000100471882446 | $0.000000000000100471882446 | $0.000000000000100471882446 | - | - |
| Aug-31 2025 | $0.000000000000100471882446 | $0.000000000000100471882446 | $0.000000000000100471882446 | $0.000000000000100471882446 | - | - |
| Aug-30 2025 | $0.000000000000100471882446 | $0.000000000000100471882446 | $0.000000000000100471882446 | $0.000000000000100471882446 | - | - |
| Aug-29 2025 | $0.000000000000100471882446 | $0.000000000000100471882446 | $0.000000000000100471882446 | $0.000000000000100471882446 | - | - |
| Aug-28 2025 | $0.000000000000100471882446 | $0.000000000000100471882446 | $0.000000000000100471882446 | $0.000000000000100471882446 | - | - |
| Aug-27 2025 | $0.000000000000100471882446 | $0.000000000000094008750956 | $0.000000000000100471882446 | $0.000000000000094008750956 | - | - |
| Aug-26 2025 | $0.000000000000094008750956 | $0.000000000000093297720792 | $0.000000000000094008750956 | $0.000000000000093297720792 | - | - |
| Aug-25 2025 | $0.000000000000093297720792 | $0.000000000000093297720792 | $0.000000000000093297720792 | $0.000000000000093297720792 | - | - |
| Aug-24 2025 | $0.000000000000093297720792 | $0.000000000000093297720792 | $0.000000000000093297720792 | $0.000000000000093297720792 | - | - |
| Aug-23 2025 | $0.000000000000093297720792 | $0.000000000000093297720792 | $0.000000000000093297720792 | $0.000000000000093297720792 | - | - |
| Aug-22 2025 | $0.000000000000093297720792 | $0.000000000000084788386651 | $0.000000000000093297720792 | $0.000000000000084788386651 | - | - |
| Aug-21 2025 | $0.000000000000084788386651 | $0.000000000000084788386651 | $0.000000000000088657555635 | $0.000000000000088657555635 | - | - |
| Aug-20 2025 | $0.000000000000085324607103 | $0.000000000000084583080226 | $0.000000000000085324607103 | $0.000000000000084583080226 | - | - |