Market Cap $3.22T
1.72%
Volume 24h $187.26B
19.19%
BTC % 61.01%
0.09%
ETH % 7.04%
0.56%
Coins
31.774
+5
Exchanges
885
Last update
3 Minutes ago
DOPE (DOPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.000000000000086615757812 | $0.000000000000084519131014 | $0.000000000000086615757812 | $0.000000000000084519131014 | - | - |
| May-06 2025 | $0.000000000000084519131014 | $0.000000000000083705998375 | $0.000000000000086214100515 | $0.000000000000085988429446 | - | - |
| May-05 2025 | $0.000000000000085988429446 | $0.000000000000079960721088 | $0.000000000000085988429446 | $0.000000000000079960721088 | $34 | - |
| May-04 2025 | $0.000000000000079960721088 | $0.000000000000079960721088 | $0.00000000000008041877367 | $0.000000000000080108261482 | - | - |
| May-03 2025 | $0.000000000000080108261482 | $0.000000000000079489151835 | $0.000000000000083776456977 | $0.000000000000082072026437 | - | - |
| May-02 2025 | $0.000000000000082072026437 | $0.000000000000082072026437 | $0.00000000000008813003543 | $0.00000000000008813003543 | - | - |
| May-01 2025 | $0.000000000000088498617608 | $0.000000000000085675125043 | $0.000000000000109134103983 | $0.000000000000103308330134 | - | - |
| Apr-30 2025 | $0.000000000000103308330134 | $0.000000000000070283063461 | $0.000000000000103308330134 | $0.000000000000070283063461 | $447 | - |
| Apr-29 2025 | $0.000000000000070283063461 | $0.000000000000070283063461 | $0.000000000000070753024674 | $0.000000000000070753024674 | $10 | - |
| Apr-28 2025 | $0.000000000000070753024674 | $0.000000000000067007814853 | $0.000000000000077611570034 | $0.000000000000073056474231 | - | - |
| Apr-27 2025 | $0.000000000000073056474231 | $0.000000000000066246430534 | $0.000000000000128943257021 | $0.000000000000074612139807 | - | - |
| Apr-26 2025 | $0.000000000000068887785878 | $0.00000000000006228129762 | $0.000000000000068887785878 | $0.00000000000006228129762 | - | - |
| Apr-25 2025 | $0.00000000000006228129762 | $0.00000000000006228129762 | $0.000000000000067699179549 | $0.000000000000062924322741 | $183 | - |
| Apr-24 2025 | $0.000000000000062924322741 | $0.000000000000062924322741 | $0.000000000000077247321028 | $0.000000000000077247321028 | - | - |
| Apr-23 2025 | $0.000000000000077247321028 | $0.000000000000077247321028 | $0.000000000000083470935565 | $0.000000000000083470935565 | $46 | - |