Market Cap $3.93T
1.22%
Volume 24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Coins
32.400
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.000000000000084531769206 | $0.00000000000008102160528 | $0.000000000000084531769206 | $0.00000000000008102160528 | - | - |
Jul-11 2025 | $0.00000000000008102160528 | $0.00000000000008102160528 | $0.00000000000008102160528 | $0.00000000000008102160528 | - | - |
Jul-10 2025 | $0.00000000000008102160528 | $0.000000000000070888155103 | $0.00000000000008102160528 | $0.000000000000070888155103 | - | - |
Jul-09 2025 | $0.000000000000070888155103 | $0.000000000000070888155103 | $0.000000000000070888155103 | $0.000000000000070888155103 | - | - |
Jul-08 2025 | $0.000000000000070888155103 | $0.000000000000070888155103 | $0.000000000000070888155103 | $0.000000000000070888155103 | - | - |
Jul-07 2025 | $0.000000000000070888155103 | $0.000000000000070888155103 | $0.000000000000072063677756 | $0.000000000000072063677756 | - | - |
Jul-06 2025 | $0.000000000000072063677756 | $0.000000000000068137390806 | $0.000000000000072063677756 | $0.000000000000068137390806 | - | - |
Jul-05 2025 | $0.000000000000068137390806 | $0.000000000000068137390806 | $0.000000000000068137390806 | $0.000000000000068137390806 | - | - |
Jul-04 2025 | $0.000000000000068137390806 | $0.000000000000068137390806 | $0.000000000000075713811161 | $0.000000000000075713811161 | - | - |
Jul-03 2025 | $0.000000000000075713811161 | $0.000000000000069296327625 | $0.000000000000075713811161 | $0.000000000000070197419393 | - | - |
Jul-02 2025 | $0.000000000000070197419393 | $0.000000000000070197419393 | $0.000000000000079282956186 | $0.000000000000079282956186 | - | - |
Jul-01 2025 | $0.000000000000079282956186 | $0.000000000000079282956186 | $0.000000000000091816190942 | $0.000000000000089284449033 | - | - |
Jun-30 2025 | $0.000000000000089284449033 | $0.000000000000082505241225 | $0.000000000000089284449033 | $0.000000000000082505241225 | - | - |
Jun-29 2025 | $0.000000000000082505241225 | $0.000000000000076436949894 | $0.000000000000082505241225 | $0.000000000000076436949894 | - | - |
Jun-28 2025 | $0.000000000000076436949894 | $0.000000000000076436949894 | $0.000000000000076436949894 | $0.000000000000076436949894 | - | - |