Market Cap $4.16T
1.79%
Volume 24h $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
DOPE (DOPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000084583080226 | $0.000000000000084583080226 | $0.000000000000086957515558 | $0.000000000000086957515558 | $0 | - |
| Aug-18 2025 | $0.000000000000086957515558 | $0.000000000000086754915608 | $0.000000000000091105530637 | $0.000000000000091105530637 | - | - |
| Aug-17 2025 | $0.000000000000091105530637 | $0.000000000000091105530637 | $0.000000000000091105530637 | $0.000000000000091105530637 | - | - |
| Aug-16 2025 | $0.000000000000091105530637 | $0.000000000000091105530637 | $0.000000000000091105530637 | $0.000000000000091105530637 | - | - |
| Aug-15 2025 | $0.000000000000091105530637 | $0.000000000000091105530637 | $0.00000000000009496209431 | $0.000000000000093941411717 | - | - |
| Aug-14 2025 | $0.000000000000093941411717 | $0.000000000000093941411717 | $0.000000000000098093787817 | $0.000000000000094788096446 | - | - |
| Aug-13 2025 | $0.000000000000094788096446 | $0.000000000000094788096446 | $0.000000000000094788096446 | $0.000000000000094788096446 | - | - |
| Aug-12 2025 | $0.000000000000094788096446 | $0.000000000000094788096446 | $0.000000000000098225286401 | $0.000000000000098225286401 | - | - |
| Aug-11 2025 | $0.000000000000098225286401 | $0.000000000000097451292949 | $0.000000000000098225286401 | $0.000000000000097451292949 | - | - |
| Aug-10 2025 | $0.000000000000091647780558 | $0.000000000000091647780558 | $0.000000000000091647780558 | $0.000000000000091647780558 | - | - |
| Aug-09 2025 | $0.000000000000091647780558 | $0.000000000000091647780558 | $0.000000000000091647780558 | $0.000000000000091647780558 | - | - |
| Aug-08 2025 | $0.000000000000091647780558 | $0.000000000000090900806791 | $0.000000000000091647780558 | $0.000000000000090900806791 | - | - |
| Aug-07 2025 | $0.000000000000090900806791 | $0.000000000000089956565918 | $0.000000000000090900806791 | $0.000000000000090205773974 | $32 | - |
| Aug-06 2025 | $0.000000000000090205773974 | $0.000000000000090205773974 | $0.000000000000090205773974 | $0.000000000000090205773974 | - | - |
| Aug-05 2025 | $0.000000000000090205773974 | $0.000000000000088790528602 | $0.000000000000090205773974 | $0.000000000000088790528602 | - | - |