Market Cap zł9.73T -1.65%
Volume 24h zł473.70B -25.23%
BTC % 49.76% -0.42%
ETH % 16.82% 0.29%
Coins 27.845 +17
Exchanges 885
Last update 7 Seconds ago
Dopamine App DOPE

Dopamine App (DOPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-25 2024 zł0.05592 zł0.051274 zł0.060171 zł0.051561 zł86,583 -
Jun-24 2024 zł0.051651 zł0.051611 zł0.053558 zł0.051611 zł28,511 -
Jun-23 2024 zł0.053589 zł0.051952 zł0.05647 zł0.052718 zł20,111 -
Jun-22 2024 zł0.051606 zł0.050648 zł0.054423 zł0.054389 zł57,260 -
Jun-21 2024 zł0.053484 zł0.053281 zł0.057873 zł0.057873 zł45,103 -
Jun-20 2024 zł0.057747 zł0.056292 zł0.061884 zł0.059923 zł35,522 -
Jun-19 2024 zł0.059923 zł0.056757 zł0.062059 zł0.057221 zł33,047 -
Jun-18 2024 zł0.056127 zł0.054509 zł0.060198 zł0.05709 zł65,848 -
Jun-17 2024 zł0.059314 zł0.05727 zł0.07114 zł0.07114 zł52,486 -
Jun-16 2024 zł0.069819 zł0.057806 zł0.071506 zł0.061293 zł50,195 -
Jun-15 2024 zł0.064873 zł0.064873 zł0.070356 zł0.069151 zł84,648 -
Jun-14 2024 zł0.070255 zł0.068776 zł0.086944 zł0.069443 zł151,156 -
Jun-13 2024 zł0.070025 zł0.064977 zł0.076453 zł0.076433 zł163,587 -
Jun-12 2024 zł0.080211 zł0.065593 zł0.08926 zł0.077499 zł399,844 -
Jun-11 2024 zł0.079219 zł0.074774 zł0.099106 zł0.074774 zł306,203 -

Historical and market price analysis of Dopamine App (DOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 72 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04044 PLN.