Market Cap CN¥16.01T -3.67%
Volume 24h CN¥1.97T 29.75%
BTC % 50.48% 0.51%
ETH % 16.2% -1.85%
Coins 27.985 +20
Exchanges 885
Last update 46 Seconds ago
Dopamine App DOPE

Dopamine App (DOPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2024 CN¥0.079119 CN¥0.077544 CN¥0.080391 CN¥0.078396 CN¥151,895 -
Jul-03 2024 CN¥0.078609 CN¥0.07803 CN¥0.097611 CN¥0.096981 CN¥242,439 -
Jul-02 2024 CN¥0.096893 CN¥0.095531 CN¥0.100014 CN¥0.099385 CN¥186,460 -
Jul-01 2024 CN¥0.097963 CN¥0.094786 CN¥0.136548 CN¥0.124214 CN¥542,997 -
Jun-30 2024 CN¥0.132851 CN¥0.090987 CN¥0.132851 CN¥0.091743 CN¥326,702 -
Jun-29 2024 CN¥0.090914 CN¥0.090914 CN¥0.094255 CN¥0.094255 CN¥93,059 -
Jun-28 2024 CN¥0.0946 CN¥0.094405 CN¥0.09864 CN¥0.09864 CN¥124,651 -
Jun-27 2024 CN¥0.098451 CN¥0.097172 CN¥0.100419 CN¥0.097414 CN¥119,566 -
Jun-26 2024 CN¥0.097527 CN¥0.097503 CN¥0.104739 CN¥0.101059 CN¥139,375 -
Jun-25 2024 CN¥0.100598 CN¥0.09224 CN¥0.108246 CN¥0.092756 CN¥155,759 -
Jun-24 2024 CN¥0.092919 CN¥0.092846 CN¥0.096349 CN¥0.092846 CN¥51,290 -
Jun-23 2024 CN¥0.096405 CN¥0.09346 CN¥0.101587 CN¥0.094838 CN¥36,179 -
Jun-22 2024 CN¥0.092838 CN¥0.091115 CN¥0.097906 CN¥0.097844 CN¥103,009 -
Jun-21 2024 CN¥0.096217 CN¥0.095852 CN¥0.104111 CN¥0.104111 CN¥81,139 -
Jun-20 2024 CN¥0.103884 CN¥0.101267 CN¥0.111327 CN¥0.1078 CN¥63,903 -

Historical and market price analysis of Dopamine App (DOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 81 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2686 CNY.