Market Cap Tk261.25T -6.95%
Volume 24h Tk23.14T 26.42%
BTC % 50.59% 1.2%
ETH % 16.65% -0.18%
Coins 27.970 +33
Exchanges 885
Last update 10 Seconds ago
Dopamine App DOPE

Dopamine App (DOPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2024 Tk1.2710 Tk1.2616 Tk1.5782 Tk1.5681 Tk3,920,025 -
Jul-02 2024 Tk1.5666 Tk1.5446 Tk1.6171 Tk1.6069 Tk3,014,893 -
Jul-01 2024 Tk1.5839 Tk1.5326 Tk2.2078 Tk2.0084 Tk8,779,768 -
Jun-30 2024 Tk2.1480 Tk1.4711 Tk2.1480 Tk1.4834 Tk5,282,469 -
Jun-29 2024 Tk1.4700 Tk1.4700 Tk1.5240 Tk1.5240 Tk1,504,685 -
Jun-28 2024 Tk1.5295 Tk1.5264 Tk1.5949 Tk1.5949 Tk2,015,498 -
Jun-27 2024 Tk1.5918 Tk1.5711 Tk1.6236 Tk1.5751 Tk1,933,276 -
Jun-26 2024 Tk1.5769 Tk1.5765 Tk1.6935 Tk1.6340 Tk2,253,573 -
Jun-25 2024 Tk1.6265 Tk1.4914 Tk1.7502 Tk1.4997 Tk2,518,484 -
Jun-24 2024 Tk1.5024 Tk1.5012 Tk1.5578 Tk1.5012 Tk829,307 -
Jun-23 2024 Tk1.5587 Tk1.5111 Tk1.6425 Tk1.5334 Tk584,980 -
Jun-22 2024 Tk1.5011 Tk1.4732 Tk1.5830 Tk1.5820 Tk1,665,565 -
Jun-21 2024 Tk1.5557 Tk1.5498 Tk1.6833 Tk1.6833 Tk1,311,949 -
Jun-20 2024 Tk1.6797 Tk1.6374 Tk1.8000 Tk1.7430 Tk1,033,254 -
Jun-19 2024 Tk1.7430 Tk1.6509 Tk1.8051 Tk1.6644 Tk961,259 -

Historical and market price analysis of Dopamine App (DOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5267 BDT.