Market Cap $3.33T
2.84%
Volume 24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
DopaMeme (DOPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-14 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-13 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-12 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-11 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-10 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-09 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-08 2025 | $0.00012007 | $0.00010733 | $0.00012007 | $0.00010733 | - | - |
| May-07 2025 | $0.00010733 | $0.00010733 | $0.00010733 | $0.00010733 | - | - |
| May-06 2025 | $0.00010733 | $0.00010733 | $0.00011018 | $0.00011018 | - | - |
| May-05 2025 | $0.00011018 | $0.00011018 | $0.00011018 | $0.00011018 | - | - |
| May-04 2025 | $0.00011018 | $0.00010966 | $0.00011018 | $0.00010966 | - | - |
| May-03 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |
| May-02 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |
| May-01 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |