Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0003956 | $0.00039227 | $0.00040214 | $0.00040214 | $100,721 | - |
Oct-04 2024 | $0.00040198 | $0.00038247 | $0.00040231 | $0.00038247 | $1,296 | - |
Oct-03 2024 | $0.00038255 | $0.00038152 | $0.0003969 | $0.0003925 | $542 | - |
Oct-02 2024 | $0.000395 | $0.00038946 | $0.00041238 | $0.00040977 | $3,754 | - |
Oct-01 2024 | $0.00040977 | $0.00040977 | $0.00044499 | $0.00043862 | $1,935 | - |
Sep-30 2024 | $0.00043867 | $0.00043597 | $0.00045067 | $0.00045067 | $113,254 | - |
Sep-29 2024 | $0.00045037 | $0.00043934 | $0.00045037 | $0.00043974 | $4,561 | - |
Sep-28 2024 | $0.00044223 | $0.00043989 | $0.00044887 | $0.00044784 | $1,135 | - |
Sep-27 2024 | $0.00044785 | $0.00043752 | $0.0004517 | $0.0004386 | $38,461 | - |
Sep-26 2024 | $0.0004386 | $0.00041756 | $0.00044501 | $0.00042198 | $47,345 | - |
Sep-25 2024 | $0.00042176 | $0.00042176 | $0.00043478 | $0.00042382 | $5,405 | - |
Sep-24 2024 | $0.00041962 | $0.00041052 | $0.00041962 | $0.00041052 | $261 | - |
Sep-23 2024 | $0.00041035 | $0.00040806 | $0.00042241 | $0.00040924 | $4,146 | - |
Sep-22 2024 | $0.00041367 | $0.00040539 | $0.00042734 | $0.00042732 | $106,085 | - |
Sep-21 2024 | $0.00042357 | $0.00042045 | $0.00042883 | $0.00042861 | $4,011 | - |