Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Donkey King (DOKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00003593 | $0.00003531 | $0.00003788 | $0.00003622 | $20,968 | $311,758 |
| Aug-29 2024 | $0.00003598 | $0.00003571 | $0.00003968 | $0.00003963 | $18,825 | $312,175 |
| Aug-28 2024 | $0.00003952 | $0.0000395 | $0.000044 | $0.00004115 | $25,278 | $342,861 |
| Aug-27 2024 | $0.00004045 | $0.00004042 | $0.00004545 | $0.00004226 | $25,259 | $350,905 |
| Aug-26 2024 | $0.00004237 | $0.00003978 | $0.00004741 | $0.00004044 | $22,460 | $367,569 |
| Aug-25 2024 | $0.00004112 | $0.00004002 | $0.0000477 | $0.0000461 | $24,116 | $356,775 |
| Aug-24 2024 | $0.00004538 | $0.00004445 | $0.00005203 | $0.00005078 | $47,074 | $393,660 |
| Aug-23 2024 | $0.00004954 | $0.00004163 | $0.00005025 | $0.00004429 | $23,012 | $429,813 |
| Aug-22 2024 | $0.00004449 | $0.00004393 | $0.00004855 | $0.00004745 | $14,419 | $386,004 |
| Aug-21 2024 | $0.00004732 | $0.00004732 | $0.00004926 | $0.00004917 | $15,516 | $410,531 |
| Aug-20 2024 | $0.00004923 | $0.00004331 | $0.00005348 | $0.00005096 | $46,119 | $427,104 |
| Aug-19 2024 | $0.00004942 | $0.00004815 | $0.00006125 | $0.00006125 | $32,321 | $428,704 |
| Aug-18 2024 | $0.00006147 | $0.0000584 | $0.00006718 | $0.00006718 | $30,902 | $533,226 |
| Aug-17 2024 | $0.00006691 | $0.0000619 | $0.00006846 | $0.00006663 | $17,866 | $580,450 |
| Aug-16 2024 | $0.00006773 | $0.00006224 | $0.00007262 | $0.0000717 | $40,796 | $587,611 |