Market Cap $3.88T
-0.74%
Volume 24h $257.06B
BTC % 60.24%
0.76%
ETH % 9.14%
-0.98%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Donkey King (DOKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000047521 | $0.0000046979 | $0.0000050768 | $0.0000050768 | - | $41,223 |
| Jul-10 2025 | $0.0000050748 | $0.0000038845 | $0.0000060365 | $0.0000038845 | $2,268 | $44,022 |
| Jul-09 2025 | $0.0000038845 | $0.0000028567 | $0.0000054094 | $0.0000028567 | - | $33,696 |
| Jul-08 2025 | $0.0000028567 | $0.0000028544 | $0.0000029354 | $0.0000029354 | $214 | $24,781 |
| Jul-07 2025 | $0.0000029697 | $0.0000029684 | $0.0000029988 | $0.0000029867 | - | $25,761 |
| Jul-06 2025 | $0.0000029867 | $0.0000029047 | $0.0000029867 | $0.0000029047 | - | $25,909 |
| Jul-05 2025 | $0.0000029047 | $0.0000029047 | $0.0000029507 | $0.0000029507 | - | $25,197 |
| Jul-04 2025 | $0.0000029507 | $0.0000029507 | $0.0000030342 | $0.0000030243 | - | $25,597 |
| Jul-03 2025 | $0.0000030243 | $0.0000030243 | $0.0000031303 | $0.0000030775 | - | $26,235 |
| Jul-02 2025 | $0.0000030775 | $0.0000030057 | $0.0000030775 | $0.0000030057 | - | $26,697 |
| Jul-01 2025 | $0.0000030057 | $0.0000029981 | $0.0000031056 | $0.0000030809 | - | $26,073 |
| Jun-30 2025 | $0.0000031103 | $0.0000028727 | $0.0000031103 | $0.0000028727 | - | $26,981 |
| Jun-29 2025 | $0.0000028727 | $0.0000028727 | $0.0000028727 | $0.0000028727 | - | $24,919 |
| Jun-28 2025 | $0.0000028727 | $0.0000026336 | $0.0000028727 | $0.0000026336 | - | $24,919 |
| Jun-27 2025 | $0.0000026336 | $0.0000026336 | $0.0000027297 | $0.0000027297 | - | $22,846 |