Market Cap Bs.81.62T -6.01%
Volume 24h Bs.7.34T 28.3%
BTC % 50.52% 1.14%
ETH % 16.67% -0.12%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
DoneSwap DO

DoneSwap (DO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-21 2023 Bs.0.014551 Bs.0.014551 Bs.0.014551 Bs.0.014551 - -
May-18 2022 Bs.0.014551 Bs.0.014551 Bs.0.014551 Bs.0.014551 - -
May-17 2022 Bs.0.014551 Bs.0.014551 Bs.0.014551 Bs.0.014551 - -
May-16 2022 Bs.0.014551 Bs.0.014551 Bs.0.014551 Bs.0.014551 - -
May-15 2022 Bs.0.014551 Bs.0.014551 Bs.0.014551 Bs.0.014551 - -
May-14 2022 Bs.0.014551 Bs.0.014551 Bs.0.014551 Bs.0.014551 - -
May-13 2022 Bs.0.014551 Bs.0.014551 Bs.0.014551 Bs.0.014551 - -
May-12 2022 Bs.0.014551 Bs.0.014551 Bs.0.014551 Bs.0.014551 - -
May-11 2022 Bs.0.014551 Bs.0.01455 Bs.0.014586 Bs.0.014583 - -
May-10 2022 Bs.0.014583 Bs.0.014582 Bs.0.014588 Bs.0.014585 - -
May-09 2022 Bs.0.014585 Bs.0.014583 Bs.0.014588 Bs.0.014584 - -
May-08 2022 Bs.0.014584 Bs.0.014582 Bs.0.014587 Bs.0.014585 - -
May-07 2022 Bs.0.014585 Bs.0.014583 Bs.0.014587 Bs.0.014586 - -
May-06 2022 Bs.0.014586 Bs.0.014585 Bs.0.014589 Bs.0.014586 - -
May-05 2022 Bs.0.014586 Bs.0.014585 Bs.0.014589 Bs.0.014587 - -

Historical and market price analysis of DoneSwap (DO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 142 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46666 VES.