Market Cap $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-22 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-21 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-20 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-19 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-18 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-17 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-16 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-15 2025 | $0.00001408 | $0.00001359 | $0.00001432 | $0.00001359 | - | - |
Mar-14 2025 | $0.00001359 | $0.00001337 | $0.00001446 | $0.00001446 | - | - |
Mar-13 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Mar-12 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Mar-11 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Mar-10 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Mar-09 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Mar-08 2025 | $0.00001446 | $0.00001434 | $0.00001467 | $0.00001467 | - | - |