Market Cap zł9.94T 1.22%
Volume 24h zł668.34B -11.82%
BTC % 50.34% -0.09%
ETH % 16.3% -0.61%
Coins 28.111 +23
Exchanges 885
Last update 2 Minutes ago
Dont Buy Inu DBI

Dont Buy Inu (DBI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2024 zł0.00189502 zł0.00188817 zł0.00196298 zł0.00192114 zł9,953 -
Jul-15 2024 zł0.00192114 zł0.00149571 zł0.00192114 zł0.00149571 zł48,236 -
Jul-14 2024 zł0.00149571 zł0.00149571 zł0.00149571 zł0.00149571 - -
Jul-13 2024 zł0.00149571 zł0.00147767 zł0.00149571 zł0.00147767 zł1,026 -
Jul-12 2024 zł0.00147767 zł0.00137716 zł0.00148545 zł0.00143979 zł19,188 -
Jul-11 2024 zł0.00143979 zł0.00143979 zł0.00153913 zł0.00153913 zł13,031 -
Jul-10 2024 zł0.00153913 zł0.00153913 zł0.00161281 zł0.00161281 zł9,353 -
Jul-09 2024 zł0.00161281 zł0.00151647 zł0.00162757 zł0.00152145 zł25,588 -
Jul-08 2024 zł0.00152145 zł0.00151592 zł0.00166074 zł0.00166074 zł18,580 -
Jul-07 2024 zł0.00170142 zł0.00162753 zł0.00175992 zł0.00175707 zł21,821 -
Jul-06 2024 zł0.00175707 zł0.00175707 zł0.00206199 zł0.00204983 zł48,498 -
Jul-05 2024 zł0.00204983 zł0.00187264 zł0.0025488 zł0.0025488 zł84,925 -
Jul-04 2024 zł0.0025488 zł0.0025488 zł0.00266672 zł0.00266672 zł2,353 -
Jul-03 2024 zł0.00266672 zł0.00266162 zł0.0028881 zł0.0028881 zł10,812 -
Jul-02 2024 zł0.0028881 zł0.00279886 zł0.0028946 zł0.0028091 zł9,982 -

Historical and market price analysis of Dont Buy Inu (DBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 622 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93038 PLN.