Market Cap CHF2.24T 1.22%
Volume 24h CHF150.43B -11.82%
BTC % 50.34% -0.09%
ETH % 16.3% -0.61%
Coins 28.111 +23
Exchanges 885
Last update 2 Minutes ago
Dont Buy Inu DBI

Dont Buy Inu (DBI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2024 CHF0.00042653 CHF0.00042499 CHF0.00044183 CHF0.00043241 CHF2,240 -
Jul-15 2024 CHF0.00043241 CHF0.00033666 CHF0.00043241 CHF0.00033666 CHF10,857 -
Jul-14 2024 CHF0.00033666 CHF0.00033666 CHF0.00033666 CHF0.00033666 - -
Jul-13 2024 CHF0.00033666 CHF0.00033259 CHF0.00033666 CHF0.00033259 CHF231 -
Jul-12 2024 CHF0.00033259 CHF0.00030997 CHF0.00033435 CHF0.00032407 CHF4,319 -
Jul-11 2024 CHF0.00032407 CHF0.00032407 CHF0.00034643 CHF0.00034643 CHF2,933 -
Jul-10 2024 CHF0.00034643 CHF0.00034643 CHF0.00036301 CHF0.00036301 CHF2,105 -
Jul-09 2024 CHF0.00036301 CHF0.00034133 CHF0.00036633 CHF0.00034245 CHF5,759 -
Jul-08 2024 CHF0.00034245 CHF0.0003412 CHF0.0003738 CHF0.0003738 CHF4,182 -
Jul-07 2024 CHF0.00038296 CHF0.00036632 CHF0.00039612 CHF0.00039548 CHF4,912 -
Jul-06 2024 CHF0.00039548 CHF0.00039548 CHF0.00046411 CHF0.00046138 CHF10,916 -
Jul-05 2024 CHF0.00046138 CHF0.00042149 CHF0.00057369 CHF0.00057369 CHF19,115 -
Jul-04 2024 CHF0.00057369 CHF0.00057369 CHF0.00060023 CHF0.00060023 CHF530 -
Jul-03 2024 CHF0.00060023 CHF0.00059908 CHF0.00065006 CHF0.00065006 CHF2,434 -
Jul-02 2024 CHF0.00065006 CHF0.00062997 CHF0.00065152 CHF0.00063228 CHF2,247 -

Historical and market price analysis of Dont Buy Inu (DBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 622 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88466 CHF.