Market Cap $3.87T
-0.52%
Volume 24h $310.61B
-61.1%
BTC % 60.26%
0.08%
ETH % 9.12%
-1.42%
Coins
32.395
+7
Exchanges
885
Last update
3 Minutes ago
Dolos The Bully (BULLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00102435 | $0.00102435 | $0.00113425 | $0.00111822 | $1,463,630 | $983,943 |
| Jul-10 2025 | $0.00112404 | $0.001024 | $0.00112404 | $0.001024 | $1,085,011 | $1,079,702 |
| Jul-09 2025 | $0.00102426 | $0.00095907 | $0.00102426 | $0.00096303 | $685,425 | $983,864 |
| Jul-08 2025 | $0.00095439 | $0.00094879 | $0.00098258 | $0.00096938 | $452,132 | $916,748 |
| Jul-07 2025 | $0.00096681 | $0.00096579 | $0.00103628 | $0.00103263 | $435,071 | $928,673 |
| Jul-06 2025 | $0.00103436 | $0.00099091 | $0.00105085 | $0.00099753 | $477,096 | $993,558 |
| Jul-05 2025 | $0.00100529 | $0.00099396 | $0.00103161 | $0.0010211 | $345,652 | $965,635 |
| Jul-04 2025 | $0.00102117 | $0.00101114 | $0.00108638 | $0.00108341 | $502,978 | $980,894 |
| Jul-03 2025 | $0.00108644 | $0.00108243 | $0.00117854 | $0.00112823 | $576,094 | $1,043,589 |
| Jul-02 2025 | $0.00113222 | $0.0009766 | $0.00113222 | $0.0009766 | $630,018 | $1,087,565 |
| Jul-01 2025 | $0.00098327 | $0.0009598 | $0.00117843 | $0.00117843 | $461,755 | $944,488 |
| Jun-30 2025 | $0.00118329 | $0.00114629 | $0.00122888 | $0.00122459 | $562,400 | $1,136,620 |
| Jun-29 2025 | $0.00120966 | $0.00116724 | $0.00122445 | $0.001171 | $406,847 | $1,161,943 |
| Jun-28 2025 | $0.00116451 | $0.00109208 | $0.0011859 | $0.00114722 | $424,325 | $1,118,576 |
| Jun-27 2025 | $0.0011555 | $0.00112613 | $0.00121431 | $0.00113272 | $468,637 | $1,109,926 |