Market Cap $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 35 Seconds ago
Dolos The Bully BULLY

Dolos The Bully (BULLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00059452 $0.00058916 $0.00061206 $0.00061206 $221,908 $571,073
Oct-03 2025 $0.00061025 $0.00060209 $0.0006211 $0.0006211 $219,927 $586,180
Oct-02 2025 $0.00061767 $0.0005868 $0.00061928 $0.0005881 $227,714 $593,307
Oct-01 2025 $0.00058404 $0.00056603 $0.0005947 $0.00057072 $223,349 $561,001
Sep-30 2025 $0.00056906 $0.00056404 $0.00059213 $0.00059213 $221,786 $546,612
Sep-29 2025 $0.00059033 $0.0005693 $0.00059341 $0.00058386 $232,727 $567,044
Sep-28 2025 $0.0005802 $0.00053823 $0.0005802 $0.00055067 $235,512 $557,318
Sep-27 2025 $0.0005622 $0.00054661 $0.0005622 $0.0005591 $223,611 $540,031
Sep-26 2025 $0.00055713 $0.0005173 $0.00055821 $0.00054559 $250,342 $535,154
Sep-25 2025 $0.00054621 $0.00054482 $0.00060462 $0.00060462 $221,045 $524,664
Sep-24 2025 $0.00060328 $0.00059341 $0.00061016 $0.00060523 $230,966 $579,486
Sep-23 2025 $0.00061022 $0.00060416 $0.00062358 $0.00062151 $224,141 $586,156
Sep-22 2025 $0.00062257 $0.00061589 $0.00066136 $0.00066136 $222,643 $598,015
Sep-21 2025 $0.00066172 $0.00066167 $0.0006827 $0.00066631 $221,822 $635,620
Sep-20 2025 $0.00066711 $0.00066078 $0.00068205 $0.00067338 $217,208 $640,800

Historical and market price analysis of Dolos The Bully (BULLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 297 days, from day 12-12-2024.