Market Cap $2.50T
-0.35%
Volume 24h $176.47B
22.98%
BTC % 51.67%
0.96%
ETH % 15.42%
-0.9%
Coins
28.342
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
Jul-30 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
Jul-29 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
Jul-28 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
Jul-27 2024 | $0.0000078527 | $0.0000075931 | $0.0000078527 | $0.0000075931 | $0 | - |
Jul-26 2024 | $0.0000075931 | $0.0000075931 | $0.0000075931 | $0.0000075931 | - | - |
Jul-25 2024 | $0.0000075931 | $0.0000075931 | $0.0000091655 | $0.0000091655 | $441 | - |
Jul-24 2024 | $0.0000091655 | $0.0000091655 | $0.0000092594 | $0.0000092594 | $3 | - |
Jul-23 2024 | $0.0000092594 | $0.0000092594 | $0.0000093025 | $0.0000093025 | $7 | - |
Jul-22 2024 | $0.0000093025 | $0.0000093025 | $0.0000093025 | $0.0000093025 | - | - |
Jul-21 2024 | $0.0000093025 | $0.0000090494 | $0.0000093025 | $0.0000090494 | $7 | - |
Jul-20 2024 | $0.0000090494 | $0.0000090494 | $0.0000090494 | $0.0000090494 | - | - |
Jul-19 2024 | $0.0000090494 | $0.0000090494 | $0.0000090494 | $0.0000090494 | - | - |
Jul-18 2024 | $0.0000090494 | $0.0000090424 | $0.0000090494 | $0.0000090424 | $32 | - |
Jul-17 2024 | $0.0000090424 | $0.0000089182 | $0.0000090424 | $0.0000089182 | $32 | - |