Market Cap $2.46T
-0.71%
Volume 24h $106.76B
-7.9%
BTC % 49.89%
-0.28%
ETH % 16.75%
-0.29%
Coins
27.917
+14
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.0000028507 | $0.000002739 | $0.0000028549 | $0.000002739 | $21 | - |
Jun-30 2024 | $0.000002739 | $0.000002739 | $0.000002739 | $0.000002739 | - | - |
Jun-29 2024 | $0.000002739 | $0.000002739 | $0.0000028237 | $0.0000028237 | $50 | - |
Jun-28 2024 | $0.0000028237 | $0.0000027203 | $0.0000029185 | $0.0000027203 | $161 | - |
Jun-27 2024 | $0.0000027203 | $0.0000027125 | $0.0000027203 | $0.0000027125 | $19 | - |
Jun-26 2024 | $0.0000027125 | $0.0000027125 | $0.0000027971 | $0.0000027574 | $110 | - |
Jun-25 2024 | $0.0000028189 | $0.0000026729 | $0.0000028413 | $0.0000026969 | $378 | - |
Jun-24 2024 | $0.0000026703 | $0.0000026265 | $0.0000026703 | $0.0000026265 | $38 | - |
Jun-23 2024 | $0.0000026265 | $0.0000025955 | $0.0000064827 | $0.0000063809 | $6,545 | - |
Jun-22 2024 | $0.0000067002 | $0.0000025348 | $0.0000067002 | $0.0000025348 | $7,804 | - |
Jun-21 2024 | $0.0000025348 | $0.0000025348 | $0.0000026425 | $0.0000026425 | $10 | - |
Jun-20 2024 | $0.0000026425 | $0.000002587 | $0.0000026732 | $0.0000026732 | $26 | - |
Jun-19 2024 | $0.0000026732 | $0.0000026732 | $0.0000027144 | $0.0000027144 | $1 | - |
Jun-18 2024 | $0.0000027766 | $0.0000027766 | $0.0000027766 | $0.0000027766 | $146 | - |
Jun-17 2024 | $0.0000027766 | $0.0000027766 | $0.0000028932 | $0.0000028383 | $146 | - |