Market Cap Bs.88.78T 0.82%
Volume 24h Bs.4.59T 1.69%
BTC % 49.66% -0.72%
ETH % 16.92% 1.12%
Coins 27.867 +24
Exchanges 885
Last update 1 minute ago
dogwifseal DOGWIFSEAL

dogwifseal (DOGWIFSEAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-26 2024 Bs.0.00009856 Bs.0.00009856 Bs.0.00010163 Bs.0.00010019 Bs.3,998 -
Jun-25 2024 Bs.0.00010242 Bs.0.00009712 Bs.0.00010324 Bs.0.00009799 Bs.13,750 -
Jun-24 2024 Bs.0.00009702 Bs.0.00009543 Bs.0.00009702 Bs.0.00009543 Bs.1,373 -
Jun-23 2024 Bs.0.00009543 Bs.0.0000943 Bs.0.00023555 Bs.0.00023185 Bs.237,821 -
Jun-22 2024 Bs.0.00024345 Bs.0.0000921 Bs.0.00024345 Bs.0.0000921 Bs.283,574 -
Jun-21 2024 Bs.0.0000921 Bs.0.0000921 Bs.0.00009601 Bs.0.00009601 Bs.347 -
Jun-20 2024 Bs.0.00009601 Bs.0.000094 Bs.0.00009713 Bs.0.00009713 Bs.945 -
Jun-19 2024 Bs.0.00009713 Bs.0.00009713 Bs.0.00009863 Bs.0.00009863 Bs.35 -
Jun-18 2024 Bs.0.00010089 Bs.0.00010089 Bs.0.00010089 Bs.0.00010089 Bs.5,312 -
Jun-17 2024 Bs.0.00010089 Bs.0.00010089 Bs.0.00010512 Bs.0.00010313 Bs.5,312 -
Jun-16 2024 Bs.0.00010313 Bs.0.0001014 Bs.0.0001038 Bs.0.0001014 Bs.4,982 -
Jun-15 2024 Bs.0.0001014 Bs.0.00010089 Bs.0.0001021 Bs.0.00010089 Bs.1,284 -
Jun-14 2024 Bs.0.00010089 Bs.0.00010089 Bs.0.00010427 Bs.0.00010427 Bs.144 -
Jun-13 2024 Bs.0.0001047 Bs.0.0001047 Bs.0.00011187 Bs.0.00011187 Bs.4,034 -
Jun-12 2024 Bs.0.00011187 Bs.0.00010694 Bs.0.00011712 Bs.0.00010694 Bs.9,736 -

Historical and market price analysis of dogwifseal (DOGWIFSEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 50 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33545 VES.