Market Cap $2.04T
0.97%
Volume 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
Aug-20 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
Aug-19 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
Aug-18 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
Aug-17 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
Aug-16 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
Aug-15 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
Aug-14 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
Aug-13 2024 | $0.0000027357 | $0.0000027357 | $0.0000027685 | $0.0000027685 | $5 | - |
Aug-12 2024 | $0.0000027685 | $0.0000021171 | $0.0000027685 | $0.0000021171 | $1 | - |
Aug-11 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
Aug-10 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
Aug-09 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
Aug-08 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
Aug-07 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |