Market Cap $2.60T
-0.06%
Volume 24h $100.19B
-63.2%
BTC % 50.71%
0.11%
ETH % 16.15%
-0.49%
Coins
28.148
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00031845 | $0.00031845 | $0.00032319 | $0.00031978 | $49 | - |
Jul-19 2024 | $0.00031978 | $0.00029792 | $0.00031978 | $0.00029792 | $13 | - |
Jul-18 2024 | $0.00029792 | $0.00029792 | $0.00030265 | $0.00030265 | $6 | - |
Jul-17 2024 | $0.00030265 | $0.00030265 | $0.00030634 | $0.00030634 | $90 | - |
Jul-16 2024 | $0.00029832 | $0.00029317 | $0.00029832 | $0.00029317 | $2 | - |
Jul-15 2024 | $0.00029317 | $0.00027668 | $0.00029355 | $0.00027668 | $11 | - |
Jul-14 2024 | $0.00027668 | $0.00027128 | $0.00027668 | $0.00027128 | $37 | - |
Jul-13 2024 | $0.00027128 | $0.00027109 | $0.00027233 | $0.00027188 | $25 | - |
Jul-12 2024 | $0.00027205 | $0.00027138 | $0.00027291 | $0.00027291 | $7 | - |
Jul-11 2024 | $0.00027291 | $0.00027271 | $0.00027291 | $0.00027271 | $2 | - |
Jul-10 2024 | $0.00027271 | $0.00027267 | $0.00027312 | $0.00027312 | $7 | - |
Jul-09 2024 | $0.00027312 | $0.00026985 | $0.00027541 | $0.00026985 | $3 | - |
Jul-08 2024 | $0.00026985 | $0.00026868 | $0.00027445 | $0.00027312 | $129 | - |
Jul-07 2024 | $0.00027312 | $0.00027312 | $0.00028425 | $0.00028378 | $39 | - |
Jul-06 2024 | $0.00028531 | $0.00025654 | $0.00028534 | $0.00025654 | $303 | - |