Market Cap $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-10 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
Mar-09 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
Mar-08 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
Mar-07 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
Mar-06 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
Mar-05 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
Mar-04 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
Mar-03 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
Mar-02 2025 | $0.00015542 | $0.00012879 | $0.00015542 | $0.00013654 | $179 | - |
Mar-01 2025 | $0.00013654 | $0.00013654 | $0.00013654 | $0.00013654 | - | - |
Feb-28 2025 | $0.00013654 | $0.00013344 | $0.00013654 | $0.00013344 | $56 | - |
Feb-27 2025 | $0.00013344 | $0.00013344 | $0.0001437 | $0.0001437 | $4 | - |
Feb-26 2025 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
Feb-25 2025 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
Feb-24 2025 | $0.0001437 | $0.0001437 | $0.00016442 | $0.00016442 | $4 | - |