Market Cap R47.45T -0.06%
Volume 24h R1.83T -63.2%
BTC % 50.71% 0.11%
ETH % 16.15% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
dogwiffork FORK

dogwiffork (FORK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.00582057 R0.00582057 R0.00590718 R0.00584497 R903 -
Jul-19 2024 R0.00584497 R0.00544528 R0.00584497 R0.00544528 R244 -
Jul-18 2024 R0.00544528 R0.00544528 R0.00553175 R0.00553175 R103 -
Jul-17 2024 R0.00553175 R0.00553175 R0.00559914 R0.00559914 R1,641 -
Jul-16 2024 R0.00545273 R0.00535854 R0.00545273 R0.00535854 R39 -
Jul-15 2024 R0.00535854 R0.00505704 R0.00536541 R0.00505704 R210 -
Jul-14 2024 R0.00505704 R0.00495837 R0.00505704 R0.00495837 R679 -
Jul-13 2024 R0.00495837 R0.00495499 R0.00497767 R0.00496946 R460 -
Jul-12 2024 R0.00497247 R0.00496024 R0.0049882 R0.0049882 R131 -
Jul-11 2024 R0.0049882 R0.00498463 R0.0049882 R0.00498463 R41 -
Jul-10 2024 R0.00498463 R0.0049838 R0.00499201 R0.00499201 R128 -
Jul-09 2024 R0.00499201 R0.00493221 R0.00503384 R0.00493221 R58 -
Jul-08 2024 R0.00493221 R0.00491091 R0.00501628 R0.00499197 R2,366 -
Jul-07 2024 R0.00499197 R0.00499197 R0.00519553 R0.00518687 R707 -
Jul-06 2024 R0.00521479 R0.00468897 R0.00521535 R0.00468897 R5,535 -

Historical and market price analysis of dogwiffork (FORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 170 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.