Market Cap Bs.94.95T -0.03%
Volume 24h Bs.3.65T -63.57%
BTC % 50.67% 0.03%
ETH % 16.14% -0.55%
Coins 28.148 +4
Exchanges 885
Last update 40 Seconds ago
dogwiffork FORK

dogwiffork (FORK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.011643 Bs.0.011643 Bs.0.011816 Bs.0.011691 Bs.1,806 -
Jul-19 2024 Bs.0.011691 Bs.0.010892 Bs.0.011691 Bs.0.010892 Bs.489 -
Jul-18 2024 Bs.0.010892 Bs.0.010892 Bs.0.011065 Bs.0.011065 Bs.207 -
Jul-17 2024 Bs.0.011065 Bs.0.011065 Bs.0.0112 Bs.0.0112 Bs.3,283 -
Jul-16 2024 Bs.0.010907 Bs.0.010718 Bs.0.010907 Bs.0.010718 Bs.77 -
Jul-15 2024 Bs.0.010718 Bs.0.010115 Bs.0.010732 Bs.0.010115 Bs.419 -
Jul-14 2024 Bs.0.010115 Bs.0.00991834 Bs.0.010115 Bs.0.00991834 Bs.1,359 -
Jul-13 2024 Bs.0.00991834 Bs.0.00991158 Bs.0.00995696 Bs.0.00994053 Bs.919 -
Jul-12 2024 Bs.0.00994655 Bs.0.00992209 Bs.0.00997802 Bs.0.00997802 Bs.263 -
Jul-11 2024 Bs.0.00997802 Bs.0.00997087 Bs.0.00997802 Bs.0.00997087 Bs.81 -
Jul-10 2024 Bs.0.00997087 Bs.0.00996922 Bs.0.00998563 Bs.0.00998563 Bs.255 -
Jul-09 2024 Bs.0.00998563 Bs.0.00986602 Bs.0.010069 Bs.0.00986602 Bs.117 -
Jul-08 2024 Bs.0.00986602 Bs.0.00982341 Bs.0.010034 Bs.0.00998556 Bs.4,734 -
Jul-07 2024 Bs.0.00998556 Bs.0.00998556 Bs.0.010392 Bs.0.010375 Bs.1,413 -
Jul-06 2024 Bs.0.010431 Bs.0.00937946 Bs.0.010432 Bs.0.00937946 Bs.11,072 -

Historical and market price analysis of dogwiffork (FORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 170 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.