Market Cap NZ$4.32T -0.06%
Volume 24h NZ$166.62B -63.2%
BTC % 50.71% 0.11%
ETH % 16.15% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 0 Seconds ago
dogwiffork FORK

dogwiffork (FORK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.0005296 NZ$0.0005296 NZ$0.00053749 NZ$0.00053182 NZ$82 -
Jul-19 2024 NZ$0.00053182 NZ$0.00049546 NZ$0.00053182 NZ$0.00049546 NZ$22 -
Jul-18 2024 NZ$0.00049546 NZ$0.00049546 NZ$0.00050332 NZ$0.00050332 NZ$9 -
Jul-17 2024 NZ$0.00050332 NZ$0.00050332 NZ$0.00050946 NZ$0.00050946 NZ$149 -
Jul-16 2024 NZ$0.00049613 NZ$0.00048756 NZ$0.00049613 NZ$0.00048756 NZ$4 -
Jul-15 2024 NZ$0.00048756 NZ$0.00046013 NZ$0.00048819 NZ$0.00046013 NZ$19 -
Jul-14 2024 NZ$0.00046013 NZ$0.00045115 NZ$0.00046013 NZ$0.00045115 NZ$62 -
Jul-13 2024 NZ$0.00045115 NZ$0.00045085 NZ$0.00045291 NZ$0.00045216 NZ$42 -
Jul-12 2024 NZ$0.00045244 NZ$0.00045132 NZ$0.00045387 NZ$0.00045387 NZ$12 -
Jul-11 2024 NZ$0.00045387 NZ$0.00045354 NZ$0.00045387 NZ$0.00045354 NZ$4 -
Jul-10 2024 NZ$0.00045354 NZ$0.00045347 NZ$0.00045421 NZ$0.00045421 NZ$12 -
Jul-09 2024 NZ$0.00045421 NZ$0.00044877 NZ$0.00045802 NZ$0.00044877 NZ$5 -
Jul-08 2024 NZ$0.00044877 NZ$0.00044684 NZ$0.00045642 NZ$0.00045421 NZ$215 -
Jul-07 2024 NZ$0.00045421 NZ$0.00045421 NZ$0.00047273 NZ$0.00047194 NZ$64 -
Jul-06 2024 NZ$0.00047449 NZ$0.00042664 NZ$0.00047454 NZ$0.00042664 NZ$504 -

Historical and market price analysis of dogwiffork (FORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 170 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.