Market Cap MX$46.91T -0.03%
Volume 24h MX$1.81T -63.57%
BTC % 50.67% 0.03%
ETH % 16.14% -0.55%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
dogwiffork FORK

dogwiffork (FORK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.00575253 MX$0.00575253 MX$0.00583813 MX$0.00577665 MX$892 -
Jul-19 2024 MX$0.00577665 MX$0.00538163 MX$0.00577665 MX$0.00538163 MX$241 -
Jul-18 2024 MX$0.00538163 MX$0.00538163 MX$0.00546709 MX$0.00546709 MX$102 -
Jul-17 2024 MX$0.00546709 MX$0.00546709 MX$0.0055337 MX$0.0055337 MX$1,622 -
Jul-16 2024 MX$0.00538899 MX$0.0052959 MX$0.00538899 MX$0.0052959 MX$38 -
Jul-15 2024 MX$0.0052959 MX$0.00499792 MX$0.00530269 MX$0.00499792 MX$207 -
Jul-14 2024 MX$0.00499792 MX$0.00490041 MX$0.00499792 MX$0.00490041 MX$671 -
Jul-13 2024 MX$0.00490041 MX$0.00489707 MX$0.00491949 MX$0.00491137 MX$454 -
Jul-12 2024 MX$0.00491435 MX$0.00490226 MX$0.0049299 MX$0.0049299 MX$130 -
Jul-11 2024 MX$0.0049299 MX$0.00492636 MX$0.0049299 MX$0.00492636 MX$40 -
Jul-10 2024 MX$0.00492636 MX$0.00492555 MX$0.00493365 MX$0.00493365 MX$126 -
Jul-09 2024 MX$0.00493365 MX$0.00487456 MX$0.004975 MX$0.00487456 MX$58 -
Jul-08 2024 MX$0.00487456 MX$0.00485351 MX$0.00495765 MX$0.00493362 MX$2,339 -
Jul-07 2024 MX$0.00493362 MX$0.00493362 MX$0.00513479 MX$0.00512624 MX$698 -
Jul-06 2024 MX$0.00515383 MX$0.00463416 MX$0.00515438 MX$0.00463416 MX$5,471 -

Historical and market price analysis of dogwiffork (FORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 170 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.